Labat Africa Limited (JSE:LAB)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 6.00
-1.00 (-14.29%)
At close: Jan 9, 2026
Labat Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 8.00 | 8.00 | 6.00 | 6.00 | 6.00 | -14.29% | 9,119,813 |
| Jan 8, 2026 | 8.00 | 8.00 | 6.00 | 7.00 | 7.00 | -12.50% | 5,484,488 |
| Jan 7, 2026 | 7.00 | 8.00 | 7.00 | 8.00 | 8.00 | 14.29% | 250,000 |
| Jan 6, 2026 | 7.00 | 8.00 | 6.00 | 7.00 | 7.00 | - | 7,687,509 |
| Jan 5, 2026 | 8.00 | 8.00 | 7.00 | 7.00 | 7.00 | -12.50% | 16,619,500 |
| Jan 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 10,272,170 |
| Dec 31, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 6,008,469 |
| Dec 30, 2025 | 7.00 | 8.00 | 7.00 | 8.00 | 8.00 | 14.29% | 4,937,429 |
| Dec 29, 2025 | 8.00 | 8.00 | 7.00 | 7.00 | 7.00 | -12.50% | 6,115,644 |
| Dec 24, 2025 | 8.00 | 8.00 | 7.00 | 8.00 | 8.00 | - | 3,166,445 |
| Dec 23, 2025 | 8.00 | 9.00 | 7.00 | 8.00 | 8.00 | - | 30,809,150 |
| Dec 22, 2025 | 7.00 | 8.00 | 5.00 | 8.00 | 8.00 | 14.29% | 62,536,202 |
| Dec 19, 2025 | 5.00 | 7.00 | 5.00 | 7.00 | 7.00 | 40.00% | 47,782,920 |
| Dec 18, 2025 | 4.00 | 5.00 | 4.00 | 5.00 | 5.00 | - | 231,000 |
| Dec 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 25.00% | 1,389,519 |
| Dec 15, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -20.00% | 5,374,872 |
| Dec 12, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 25.00% | 26,902 |
| Dec 11, 2025 | 4.00 | 4.00 | 3.00 | 4.00 | 4.00 | - | 32,118,178 |
| Dec 10, 2025 | 4.00 | 4.00 | 3.00 | 4.00 | 4.00 | - | 1,406,585 |
| Dec 9, 2025 | 4.00 | 4.00 | 3.00 | 4.00 | 4.00 | - | 9,909,092 |
| Dec 8, 2025 | 4.00 | 5.00 | 4.00 | 4.00 | 4.00 | - | 17,397,760 |
| Dec 5, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 15,341,090 |
| Dec 4, 2025 | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 | - | 8,036,425 |
| Dec 3, 2025 | 6.00 | 6.00 | 4.00 | 4.00 | 4.00 | -20.00% | 37,840,510 |
| Dec 2, 2025 | 6.00 | 6.00 | 5.00 | 5.00 | 5.00 | -16.67% | 9,847,141 |
| Dec 1, 2025 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | 20.00% | 4,660,300 |
| Nov 28, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 12,095,210 |
| Nov 27, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 25.00% | 124,000 |
| Nov 26, 2025 | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 | -20.00% | 17,902,000 |
| Nov 25, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 651,172 |
| Nov 24, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 25.00% | 275,210 |
| Nov 21, 2025 | 4.00 | 5.00 | 4.00 | 4.00 | 4.00 | - | 20,808,910 |
| Nov 20, 2025 | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 | -33.33% | 21,045,210 |
| Nov 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 503,205 |
| Nov 18, 2025 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | 20.00% | 1,448,390 |
| Nov 17, 2025 | 6.00 | 6.00 | 5.00 | 5.00 | 5.00 | -16.67% | 86,326 |
| Nov 14, 2025 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | 20.00% | 1,379,448 |
| Nov 13, 2025 | 6.00 | 6.00 | 5.00 | 5.00 | 5.00 | -16.67% | 5,596,943 |
| Nov 12, 2025 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | - | 11,946,190 |
| Nov 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 2,444,952 |
| Nov 10, 2025 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | - | 4,827,440 |
| Nov 7, 2025 | 5.00 | 6.00 | 4.00 | 6.00 | 6.00 | - | 2,621,788 |
| Nov 6, 2025 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | 20.00% | 6,688,088 |
| Nov 5, 2025 | 5.00 | 6.00 | 5.00 | 5.00 | 5.00 | - | 9,639,801 |
| Nov 4, 2025 | 7.00 | 7.00 | 5.00 | 5.00 | 5.00 | -28.57% | 20,529,750 |
| Nov 3, 2025 | 7.00 | 8.00 | 6.00 | 7.00 | 7.00 | - | 7,860,835 |
| Oct 31, 2025 | 6.00 | 7.00 | 5.00 | 7.00 | 7.00 | 40.00% | 20,611,320 |
| Oct 30, 2025 | 5.00 | 5.00 | 4.00 | 5.00 | 5.00 | - | 4,085,542 |
| Oct 29, 2025 | 6.00 | 6.00 | 4.00 | 5.00 | 5.00 | - | 5,912,881 |
| Oct 28, 2025 | 6.00 | 6.00 | 5.00 | 5.00 | 5.00 | - | 7,289,270 |