Labat Africa Limited (JSE:LAB)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 9.00
-1.00 (12.50%)
Oct 21, 2025, 2:49 PM SAST
Labat Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 9.00 | 10.00 | 8.00 | 8.00 | 8.00 | -11.11% | 3,564,625 |
| Oct 20, 2025 | 8.00 | 10.00 | 8.00 | 9.00 | 8.00 | - | 10,473,949 |
| Oct 17, 2025 | 9.00 | 10.00 | 7.00 | 9.00 | 9.00 | -18.18% | 9,058,166 |
| Oct 16, 2025 | 7.00 | 14.00 | 7.00 | 11.00 | 11.00 | 83.33% | 13,452,393 |
| Oct 15, 2025 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | - | 254,900 |
| Oct 14, 2025 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | -14.29% | 2,046,649 |
| Oct 13, 2025 | 5.00 | 7.00 | 5.00 | 7.00 | 7.00 | 16.67% | 19,500 |
| Oct 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 9, 2025 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | 20.00% | 63,300 |
| Oct 8, 2025 | 6.00 | 6.00 | 5.00 | 5.00 | 5.00 | - | 152,296 |
| Oct 7, 2025 | 6.00 | 7.00 | 5.00 | 5.00 | 5.00 | -16.67% | 767,200 |
| Oct 6, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 51,000 |
| Oct 3, 2025 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | - | 254,200 |
| Oct 2, 2025 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | 50.00% | 823,463 |
| Oct 1, 2025 | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 | - | 52,864 |
| Sep 30, 2025 | 4.00 | 5.00 | 4.00 | 4.00 | 4.00 | - | 792,104 |
| Sep 29, 2025 | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 | - | 585,996 |
| Sep 26, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -20.00% | 3,211,385 |
| Sep 25, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,079,581 |
| Sep 23, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 250,000 |
| Sep 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 536,000 |
| Sep 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 236,000 |
| Sep 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 518,570 |
| Sep 16, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 889,078 |
| Sep 15, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -16.67% | 150,000 |
| Sep 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 850 |
| Sep 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 5,980 |
| Sep 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 100,000 |
| Sep 9, 2025 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | 20.00% | 49,000 |
| Sep 8, 2025 | 5.00 | 6.00 | 5.00 | 5.00 | 5.00 | -16.67% | 208,325 |
| Sep 5, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 4, 2025 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | - | 380,000 |
| Sep 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 2, 2025 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | - | 61,500 |
| Sep 1, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 150,000 |
| Aug 29, 2025 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | 20.00% | 3,228,600 |
| Aug 28, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 27, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,120,000 |
| Aug 26, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 109,767 |
| Aug 25, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 39,746 |
| Aug 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 35,773 |
| Aug 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -16.67% | 760,220 |
| Aug 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 15, 2025 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | - | 35,125 |
| Aug 14, 2025 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | - | 251,217 |
| Aug 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 20.00% | 95,000 |