Labat Africa Limited (JSE:LAB)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 6.00
0.00 (0.00%)
Sep 1, 2025, 9:04 AM SAST
Labat Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | 20.00% | 3,228,600 |
| Aug 28, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 27, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,120,000 |
| Aug 26, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 109,767 |
| Aug 25, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 39,746 |
| Aug 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 35,773 |
| Aug 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -16.67% | 760,220 |
| Aug 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 15, 2025 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | - | 35,125 |
| Aug 14, 2025 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | - | 251,217 |
| Aug 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 20.00% | 95,000 |
| Aug 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 69,000 |
| Aug 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 7, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 6, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 52,000 |
| Aug 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 474,905 |
| Aug 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -16.67% | 296,125 |
| Aug 1, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,500 |
| Jul 31, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 233,333 |
| Jul 29, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 64,482 |
| Jul 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 24, 2025 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | 20.00% | 154,000 |
| Jul 23, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 185,092 |
| Jul 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -16.67% | 366,510 |
| Jul 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 20.00% | 957,910 |
| Jul 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 16, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -16.67% | 50,000 |
| Jul 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 20.00% | 93,794 |
| Jul 14, 2025 | 5.00 | 6.00 | 5.00 | 5.00 | 5.00 | -16.67% | 241,587 |
| Jul 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 10, 2025 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | 20.00% | 507,000 |
| Jul 9, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2,000,000 |
| Jul 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 504,870 |
| Jul 7, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 5,445 |
| Jul 2, 2025 | 6.00 | 6.00 | 5.00 | 5.00 | 5.00 | -16.67% | 351,753 |
| Jul 1, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 52,750 |
| Jun 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 20.00% | 1,317,144 |
| Jun 27, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 406,986 |
| Jun 26, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 29,903 |
| Jun 25, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -16.67% | 100,000 |
| Jun 24, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 5,000 |
| Jun 23, 2025 | 6.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | 70,000 |