Labat Africa Limited (JSE:LAB)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 4.000
+1.000 (33.33%)
Mar 31, 2026, 4:46 PM SAST
Labat Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | - | 33.33% | 745,214 |
| Mar 30, 2026 | 5.00 | 5.00 | 3.00 | 3.00 | 3.00 | -40.00% | 16,556,710 |
| Mar 27, 2026 | 5.00 | 5.00 | 4.00 | 5.00 | 5.00 | - | 27,800,690 |
| Mar 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 216,788 |
| Mar 25, 2026 | 5.00 | 5.00 | 4.00 | 5.00 | 5.00 | - | 5,062,956 |
| Mar 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 3,514,500 |
| Mar 23, 2026 | 6.00 | 6.00 | 5.00 | 5.00 | 5.00 | -16.67% | 9,975,295 |
| Mar 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,713,500 |
| Mar 19, 2026 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | - | 565,764 |
| Mar 18, 2026 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | - | 874,402 |
| Mar 17, 2026 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | - | 743,267 |
| Mar 16, 2026 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | 20.00% | 2,547,134 |
| Mar 13, 2026 | 6.00 | 6.00 | 4.00 | 5.00 | 5.00 | - | 1,847,811 |
| Mar 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 11,819,890 |
| Mar 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 5,708,300 |
| Mar 10, 2026 | 4.00 | 5.00 | 4.00 | 5.00 | 5.00 | - | 6,641,952 |
| Mar 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 5,756,800 |
| Mar 6, 2026 | 4.00 | 5.00 | 4.00 | 5.00 | 5.00 | - | 5,830,228 |
| Mar 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2,572,181 |
| Mar 4, 2026 | 4.00 | 5.00 | 4.00 | 5.00 | 5.00 | - | 3,574,197 |
| Mar 3, 2026 | 5.00 | 5.00 | 4.00 | 5.00 | 5.00 | - | 1,321,800 |
| Mar 2, 2026 | 5.00 | 5.00 | 4.00 | 5.00 | 5.00 | - | 1,710,219 |
| Feb 27, 2026 | 5.00 | 5.00 | 4.00 | 5.00 | 5.00 | - | 40,858,340 |
| Feb 26, 2026 | 5.00 | 5.00 | 4.00 | 5.00 | 5.00 | - | 2,073,448 |
| Feb 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 16,793,300 |
| Feb 24, 2026 | 5.00 | 6.00 | 5.00 | 5.00 | 5.00 | - | 27,120,510 |
| Feb 23, 2026 | 5.00 | 6.00 | 5.00 | 5.00 | 5.00 | -16.67% | 19,289,000 |
| Feb 20, 2026 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | - | 42,195,330 |
| Feb 19, 2026 | 7.00 | 7.00 | 6.00 | 6.00 | 6.00 | -14.29% | 32,548,500 |
| Feb 18, 2026 | 6.00 | 7.00 | 6.00 | 7.00 | 7.00 | 16.67% | 25,142,530 |
| Feb 17, 2026 | 7.00 | 7.00 | 5.00 | 6.00 | 6.00 | -14.29% | 41,335,660 |
| Feb 16, 2026 | 8.00 | 8.00 | 6.00 | 7.00 | 7.00 | -12.50% | 33,534,390 |
| Feb 13, 2026 | 8.00 | 8.00 | 7.00 | 8.00 | 8.00 | - | 22,046,660 |
| Feb 12, 2026 | 5.00 | 8.00 | 5.00 | 8.00 | 8.00 | 60.00% | 44,952,180 |
| Feb 11, 2026 | 5.00 | 6.00 | 5.00 | 5.00 | 5.00 | - | 12,350,080 |
| Feb 10, 2026 | 7.00 | 7.00 | 4.00 | 5.00 | 5.00 | -16.67% | 51,447,980 |
| Feb 9, 2026 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | - | 4,742,766 |
| Feb 6, 2026 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | - | 12,440,500 |
| Feb 5, 2026 | 7.00 | 7.00 | 6.00 | 6.00 | 6.00 | -14.29% | 31,944,820 |
| Feb 4, 2026 | 7.00 | 7.00 | 6.00 | 7.00 | 7.00 | - | 2,906,511 |
| Feb 3, 2026 | 7.00 | 8.00 | 7.00 | 7.00 | 7.00 | - | 20,422,010 |
| Feb 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 11,476,000 |
| Jan 30, 2026 | 7.00 | 8.00 | 7.00 | 7.00 | 7.00 | - | 9,409,212 |
| Jan 29, 2026 | 7.00 | 8.00 | 7.00 | 7.00 | 7.00 | - | 6,151,389 |
| Jan 28, 2026 | 7.00 | 8.00 | 7.00 | 7.00 | 7.00 | -12.50% | 8,948,570 |
| Jan 27, 2026 | 8.00 | 8.00 | 7.00 | 8.00 | 8.00 | - | 7,577,246 |
| Jan 26, 2026 | 7.00 | 9.00 | 6.00 | 8.00 | 8.00 | 14.29% | 43,457,170 |
| Jan 23, 2026 | 7.00 | 8.00 | 7.00 | 7.00 | 7.00 | - | 15,587,310 |
| Jan 22, 2026 | 5.00 | 7.00 | 5.00 | 7.00 | 7.00 | 40.00% | 23,947,430 |
| Jan 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 18,069,440 |