Labat Africa Limited (JSE:LAB)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 3.000
0.00 (0.00%)
At close: Aug 19, 2026
Labat Africa Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 600,000 |
| Aug 18, 2026 | 2.00 | 3.00 | 2.00 | 3.00 | 3.00 | - | 502,265 |
| Aug 17, 2026 | 3.00 | 3.00 | 2.00 | 3.00 | 3.00 | - | 1,229,800 |
| Aug 14, 2026 | 2.00 | 3.00 | 2.00 | 3.00 | 3.00 | - | 1,257,500 |
| Aug 13, 2026 | 3.00 | 3.00 | 2.00 | 3.00 | 3.00 | - | 5,379,541 |
| Aug 12, 2026 | 3.00 | 3.00 | 2.00 | 3.00 | 3.00 | - | 1,636,571 |
| Aug 11, 2026 | 2.00 | 3.00 | 2.00 | 3.00 | 3.00 | - | 4,662,199 |
| Aug 7, 2026 | 3.00 | 3.00 | 2.00 | 3.00 | 3.00 | - | 1,080,063 |
| Aug 6, 2026 | 3.00 | 3.00 | 2.00 | 3.00 | 3.00 | - | 714,230 |
| Aug 5, 2026 | 3.00 | 3.00 | 2.00 | 3.00 | 3.00 | 50.00% | 723,162 |
| Aug 4, 2026 | 3.00 | 3.00 | 2.00 | 2.00 | 2.00 | -33.33% | 702,071 |
| Aug 3, 2026 | 3.00 | 3.00 | 2.00 | 3.00 | 3.00 | - | 866,800 |
| Jul 31, 2026 | 2.00 | 3.00 | 1.00 | 3.00 | 3.00 | 50.00% | 49,133,222 |
| Jul 30, 2026 | 2.00 | 3.00 | 1.00 | 2.00 | 2.00 | - | 74,147,544 |
| Jul 29, 2026 | 2.00 | 3.00 | 2.00 | 2.00 | 2.00 | - | 12,447,082 |
| Jul 28, 2026 | 3.00 | 3.00 | 2.00 | 3.00 | 2.00 | - | 38,430,607 |
| Jul 27, 2026 | 3.00 | 3.00 | 2.00 | 3.00 | 2.00 | - | 12,379,340 |
| Jul 24, 2026 | 3.00 | 3.00 | 2.00 | 3.00 | 2.00 | - | 8,077,916 |
| Jul 23, 2026 | 3.00 | 3.00 | 2.00 | 3.00 | 2.00 | - | 6,818,080 |
| Jul 22, 2026 | 2.00 | 3.00 | 2.00 | 3.00 | 2.00 | - | 11,779,745 |
| Jul 21, 2026 | 3.00 | 3.00 | 2.00 | 3.00 | 2.00 | - | 59,298,580 |
| Jul 20, 2026 | 2.00 | 3.00 | 2.00 | 3.00 | 2.00 | - | 7,753,849 |
| Jul 17, 2026 | 2.00 | 3.00 | 2.00 | 3.00 | 2.00 | - | 6,600,415 |
| Jul 16, 2026 | 2.00 | 3.00 | 2.00 | 3.00 | 2.00 | - | 17,855,105 |
| Jul 15, 2026 | 3.00 | 3.00 | 2.00 | 3.00 | 2.00 | - | 47,478,592 |
| Jul 14, 2026 | 3.00 | 3.00 | 2.00 | 3.00 | 2.00 | - | 149,861,594 |
| Jul 13, 2026 | 3.00 | 4.00 | 2.00 | 3.00 | 2.00 | - | 130,487,929 |
| Jul 10, 2026 | 3.00 | 3.00 | 2.00 | 3.00 | 2.00 | - | 21,212,230 |
| Jul 9, 2026 | 3.00 | 3.00 | 2.00 | 3.00 | 2.00 | - | 19,118,323 |
| Jul 8, 2026 | 3.00 | 3.00 | 2.00 | 3.00 | 2.00 | - | 132,639,831 |
| Jul 7, 2026 | 3.00 | 4.00 | 3.00 | 3.00 | 2.00 | -39.99% | 193,912,395 |
| Jul 6, 2026 | 4.00 | 5.00 | 3.00 | 5.00 | 3.33 | 24.97% | 11,084,500 |
| Jul 3, 2026 | 4.00 | 5.00 | 4.00 | 4.00 | 2.67 | - | 13,451,860 |
| Jul 2, 2026 | 4.00 | 4.00 | 3.00 | 4.00 | 2.67 | - | 5,803,687 |
| Jul 1, 2026 | 5.00 | 5.00 | 4.00 | 4.00 | 2.67 | -19.98% | 35,649,022 |
| Jun 30, 2026 | 4.00 | 5.00 | 4.00 | 5.00 | 3.33 | - | 7,018,402 |
| Jun 29, 2026 | 4.00 | 5.00 | 4.00 | 5.00 | 3.33 | - | 7,928,001 |
| Jun 26, 2026 | 4.00 | 6.00 | 4.00 | 5.00 | 3.33 | - | 16,910,964 |
| Jun 25, 2026 | 5.00 | 6.00 | 4.00 | 5.00 | 3.33 | - | 60,791,235 |
| Jun 24, 2026 | 3.00 | 5.00 | 3.00 | 5.00 | 3.33 | 66.65% | 157,892,649 |
| Jun 23, 2026 | 1.00 | 3.00 | 1.00 | 3.00 | 2.00 | 50.04% | 108,827,043 |
| Jun 22, 2026 | 2.00 | 2.00 | 1.00 | 2.00 | 1.33 | - | 9,747,812 |
| Jun 19, 2026 | 1.00 | 2.00 | 1.00 | 2.00 | 1.33 | - | 3,813,381 |
| Jun 18, 2026 | 1.00 | 2.00 | 1.00 | 2.00 | 1.33 | - | 473,670 |
| Jun 17, 2026 | 1.00 | 2.00 | 1.00 | 2.00 | 1.33 | - | 2,246,500 |
| Jun 15, 2026 | 2.00 | 2.00 | 1.00 | 2.00 | 1.33 | - | 16,954,750 |
| Jun 12, 2026 | 2.00 | 3.00 | 1.00 | 2.00 | 1.33 | - | 29,650,410 |
| Jun 11, 2026 | 2.00 | 2.00 | 1.00 | 2.00 | 1.33 | - | 3,303,602 |
| Jun 10, 2026 | 1.00 | 2.00 | 1.00 | 2.00 | 1.33 | - | 230,945 |
| Jun 9, 2026 | 1.00 | 2.00 | 1.00 | 2.00 | 1.33 | - | 3,239,176 |