Labat Africa Limited (JSE:LAB)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 2.000
-1.000 (-33.33%)
May 29, 2026, 5:05 PM SAST
Labat Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 2.00 | 3.00 | 2.00 | 2.00 | 2.00 | -33.33% | 1,444,800 |
| May 28, 2026 | 3.00 | 3.00 | 2.00 | 3.00 | 3.00 | - | 3,823,667 |
| May 27, 2026 | 2.00 | 3.00 | 2.00 | 3.00 | 3.00 | 50.00% | 3,268,002 |
| May 26, 2026 | 3.00 | 3.00 | 2.00 | 2.00 | 2.00 | -33.33% | 6,876,201 |
| May 25, 2026 | 2.00 | 3.00 | 2.00 | 3.00 | 3.00 | 50.00% | 720,227 |
| May 22, 2026 | 2.00 | 3.00 | 2.00 | 2.00 | 2.00 | -33.33% | 11,779,190 |
| May 21, 2026 | 2.00 | 3.00 | 2.00 | 3.00 | 3.00 | - | 3,182,133 |
| May 20, 2026 | 3.00 | 3.00 | 2.00 | 3.00 | 3.00 | - | 83,707,160 |
| May 19, 2026 | 3.00 | 3.00 | 2.00 | 3.00 | 3.00 | - | 37,923,540 |
| May 18, 2026 | 3.00 | 3.00 | 2.00 | 3.00 | 3.00 | - | 4,626,610 |
| May 15, 2026 | 3.00 | 3.00 | 2.00 | 3.00 | 3.00 | - | 1,244,300 |
| May 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 3,543,488 |
| May 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 520,000 |
| May 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 4,136,432 |
| May 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 3,152,868 |
| May 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 4,226,884 |
| May 7, 2026 | 3.00 | 3.00 | 2.00 | 3.00 | 3.00 | - | 11,291,880 |
| May 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 8,562,368 |
| May 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 48,395,040 |
| May 4, 2026 | 3.00 | 4.00 | 3.00 | 3.00 | 3.00 | -25.00% | 68,228,490 |
| Apr 30, 2026 | 4.00 | 4.00 | 3.00 | 4.00 | 4.00 | - | 18,988,930 |
| Apr 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 23,619,180 |
| Apr 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 17,180,490 |
| Apr 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 16,107,050 |
| Apr 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 31,617,690 |
| Apr 22, 2026 | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 | -20.00% | 29,910,530 |
| Apr 21, 2026 | 5.00 | 6.00 | 5.00 | 5.00 | 5.00 | - | 23,573,630 |
| Apr 20, 2026 | 4.00 | 6.00 | 4.00 | 5.00 | 5.00 | - | 60,663,230 |
| Apr 17, 2026 | 5.00 | 5.00 | 4.00 | 5.00 | 5.00 | - | 954,100 |
| Apr 16, 2026 | 5.00 | 5.00 | 4.00 | 5.00 | 5.00 | - | 2,429,555 |
| Apr 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,940,033 |
| Apr 14, 2026 | 5.00 | 5.00 | 4.00 | 5.00 | 5.00 | 25.00% | 4,007,900 |
| Apr 13, 2026 | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 | -20.00% | 331,371 |
| Apr 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 25.00% | 315,541 |
| Apr 9, 2026 | 4.00 | 5.00 | 4.00 | 4.00 | 4.00 | - | 3,148,966 |
| Apr 8, 2026 | 4.00 | 5.00 | 4.00 | 4.00 | 4.00 | - | 4,758,991 |
| Apr 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 4,414,088 |
| Apr 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,288,774 |
| Apr 1, 2026 | 4.00 | 5.00 | 4.00 | 4.00 | 4.00 | - | 2,677,608 |
| Mar 31, 2026 | 4.00 | 4.00 | 3.00 | 4.00 | 4.00 | 33.33% | 17,432,500 |
| Mar 30, 2026 | 5.00 | 5.00 | 3.00 | 3.00 | 3.00 | -40.00% | 16,556,710 |
| Mar 27, 2026 | 5.00 | 5.00 | 4.00 | 5.00 | 5.00 | - | 27,800,690 |
| Mar 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 216,788 |
| Mar 25, 2026 | 5.00 | 5.00 | 4.00 | 5.00 | 5.00 | - | 5,062,956 |
| Mar 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 3,514,500 |
| Mar 23, 2026 | 6.00 | 6.00 | 5.00 | 5.00 | 5.00 | -16.67% | 9,975,295 |
| Mar 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,713,500 |
| Mar 19, 2026 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | - | 565,764 |
| Mar 18, 2026 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | - | 874,402 |
| Mar 17, 2026 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | - | 743,267 |