Libstar Holdings Limited (JSE:LBR)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 467.00
-3.00 (-0.64%)
Oct 21, 2025, 2:02 PM SAST
Libstar Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 450.00 | 469.00 | 450.00 | 450.00 | 462.00 | -4.26% | 90,585 |
| Oct 20, 2025 | 455.00 | 470.00 | 455.00 | 470.00 | 470.00 | 3.75% | 15,000 |
| Oct 17, 2025 | 465.00 | 470.00 | 450.00 | 453.00 | 453.00 | -3.82% | 259,574 |
| Oct 16, 2025 | 473.00 | 474.00 | 462.00 | 471.00 | 471.00 | -0.21% | 113,825 |
| Oct 15, 2025 | 474.00 | 474.00 | 472.00 | 472.00 | 472.00 | 2.16% | 5,964 |
| Oct 14, 2025 | 460.00 | 474.00 | 432.00 | 462.00 | 462.00 | 1.54% | 266,857 |
| Oct 13, 2025 | 457.00 | 474.00 | 455.00 | 455.00 | 455.00 | -0.22% | 45,320 |
| Oct 10, 2025 | 455.00 | 456.00 | 455.00 | 456.00 | 456.00 | -3.39% | 541,634 |
| Oct 9, 2025 | 456.00 | 474.00 | 456.00 | 472.00 | 472.00 | - | 1,211,029 |
| Oct 8, 2025 | 456.00 | 482.00 | 456.00 | 472.00 | 472.00 | -2.07% | 30,010 |
| Oct 7, 2025 | 457.00 | 485.00 | 457.00 | 482.00 | 482.00 | 4.10% | 45,473 |
| Oct 6, 2025 | 455.00 | 478.00 | 455.00 | 463.00 | 463.00 | 1.98% | 12,420 |
| Oct 3, 2025 | 456.00 | 461.00 | 454.00 | 454.00 | 454.00 | 0.89% | 279,659 |
| Oct 2, 2025 | 456.00 | 462.00 | 450.00 | 450.00 | 450.00 | -4.66% | 117,696 |
| Oct 1, 2025 | 465.00 | 472.00 | 422.00 | 472.00 | 472.00 | -1.87% | 141,024 |
| Sep 30, 2025 | 499.00 | 499.00 | 450.00 | 481.00 | 481.00 | 2.89% | 87,860 |
| Sep 29, 2025 | 452.00 | 491.00 | 452.00 | 467.50 | 467.50 | 2.30% | 117,100 |
| Sep 26, 2025 | 456.00 | 494.00 | 436.00 | 457.00 | 457.00 | -8.60% | 25,961 |
| Sep 25, 2025 | 499.00 | 500.00 | 456.00 | 500.00 | 500.00 | 8.70% | 88,136 |
| Sep 23, 2025 | 499.00 | 499.00 | 454.00 | 460.00 | 460.00 | -12.38% | 61,537 |
| Sep 22, 2025 | 435.00 | 525.00 | 435.00 | 525.00 | 525.00 | 18.78% | 1,209,004 |
| Sep 19, 2025 | 440.00 | 442.00 | 440.00 | 442.00 | 442.00 | -0.23% | 2,654,128 |
| Sep 18, 2025 | 875.00 | 875.00 | 371.00 | 443.00 | 443.00 | 0.68% | 9,132,148 |
| Sep 17, 2025 | 441.00 | 442.00 | 430.00 | 440.00 | 440.00 | 0.92% | 380,718 |
| Sep 16, 2025 | 424.00 | 443.00 | 415.00 | 436.00 | 436.00 | 14.74% | 1,074,321 |
| Sep 15, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -0.26% | 705,650 |
| Sep 12, 2025 | 375.00 | 385.00 | 375.00 | 381.00 | 381.00 | 3.53% | 695,282 |
| Sep 11, 2025 | 365.00 | 381.00 | 351.00 | 368.00 | 368.00 | -2.90% | 749,448 |
| Sep 10, 2025 | 385.00 | 385.00 | 379.00 | 379.00 | 379.00 | -2.57% | 7,750 |
| Sep 9, 2025 | 387.00 | 390.00 | 387.00 | 389.00 | 389.00 | 0.78% | 11,312 |
| Sep 8, 2025 | 385.00 | 400.00 | 345.00 | 386.00 | 386.00 | 0.26% | 179,362 |
| Sep 5, 2025 | 389.00 | 398.00 | 385.00 | 385.00 | 385.00 | 2.12% | 14,598 |
| Sep 4, 2025 | 351.00 | 378.00 | 351.00 | 377.00 | 377.00 | 0.27% | 38,332 |
| Sep 3, 2025 | 383.00 | 383.00 | 336.00 | 376.00 | 376.00 | 0.80% | 24,380 |
| Sep 2, 2025 | 370.00 | 388.00 | 370.00 | 373.00 | 373.00 | -3.87% | 77,307 |
| Sep 1, 2025 | 370.00 | 388.00 | 370.00 | 388.00 | 388.00 | 1.57% | 50,378 |
| Aug 29, 2025 | 396.00 | 396.00 | 359.00 | 382.00 | 382.00 | -4.74% | 156,483 |
| Aug 28, 2025 | 389.00 | 445.00 | 389.00 | 401.00 | 401.00 | 5.53% | 431,654 |
| Aug 27, 2025 | 373.00 | 380.00 | 373.00 | 380.00 | 380.00 | 2.15% | 253,500 |
| Aug 26, 2025 | 350.00 | 373.00 | 350.00 | 372.00 | 372.00 | 3.33% | 20,843 |
| Aug 25, 2025 | 335.00 | 365.00 | 335.00 | 360.00 | 360.00 | -0.83% | 13,016 |
| Aug 22, 2025 | 345.00 | 365.00 | 345.00 | 363.00 | 363.00 | 10.00% | 54,587 |
| Aug 21, 2025 | 331.00 | 331.00 | 330.00 | 330.00 | 330.00 | - | 24,952 |
| Aug 20, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.20% | 2,301 |
| Aug 19, 2025 | 339.00 | 340.00 | 328.00 | 334.00 | 334.00 | -1.18% | 59,476 |
| Aug 18, 2025 | 344.00 | 344.00 | 327.00 | 338.00 | 338.00 | -3.15% | 51,133 |
| Aug 15, 2025 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - | - |
| Aug 14, 2025 | 325.00 | 349.00 | 325.00 | 349.00 | 349.00 | - | 14,166 |
| Aug 13, 2025 | 324.00 | 349.00 | 324.00 | 349.00 | 349.00 | 7.38% | 1,411,241 |
| Aug 12, 2025 | 320.00 | 325.00 | 315.00 | 325.00 | 325.00 | 1.56% | 89,998 |