Libstar Holdings Limited (JSE:LBR)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 485.00
-23.00 (-4.53%)
At close: Mar 25, 2026
Libstar Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 485.00 | 485.00 | 470.00 | 485.00 | 485.00 | -4.53% | 697,042 |
| Mar 24, 2026 | 509.00 | 509.00 | 474.00 | 508.00 | 508.00 | 4.74% | 524,102 |
| Mar 23, 2026 | 465.00 | 485.00 | 465.00 | 485.00 | 485.00 | -4.72% | 60,032 |
| Mar 20, 2026 | 450.00 | 519.00 | 450.00 | 509.00 | 509.00 | 12.86% | 71,115 |
| Mar 19, 2026 | 451.00 | 455.00 | 445.00 | 451.00 | 451.00 | -1.96% | 926,472 |
| Mar 18, 2026 | 445.00 | 460.00 | 435.00 | 460.00 | 460.00 | 6.98% | 6,221,380 |
| Mar 17, 2026 | 450.00 | 450.00 | 420.00 | 430.00 | 430.00 | -4.23% | 3,483,703 |
| Mar 16, 2026 | 450.00 | 450.00 | 353.00 | 449.00 | 449.00 | -0.44% | 60,614 |
| Mar 13, 2026 | 411.00 | 451.00 | 401.00 | 451.00 | 451.00 | - | 16,942 |
| Mar 12, 2026 | 361.00 | 451.00 | 361.00 | 451.00 | 451.00 | -0.66% | 122 |
| Mar 11, 2026 | 453.00 | 454.00 | 421.00 | 454.00 | 454.00 | - | 96,753 |
| Mar 10, 2026 | 425.00 | 454.00 | 425.00 | 454.00 | 454.00 | 7.84% | 12,138 |
| Mar 9, 2026 | 454.00 | 454.00 | 405.00 | 421.00 | 421.00 | -7.68% | 22,687 |
| Mar 6, 2026 | 459.00 | 459.00 | 455.00 | 456.00 | 456.00 | 5.31% | 203 |
| Mar 5, 2026 | 459.00 | 459.00 | 421.00 | 433.00 | 433.00 | -0.69% | 1,395,189 |
| Mar 4, 2026 | 421.00 | 468.00 | 404.00 | 436.00 | 436.00 | 1.40% | 745,644 |
| Mar 3, 2026 | 479.00 | 479.00 | 407.00 | 430.00 | 430.00 | -2.93% | 4,191,334 |
| Mar 2, 2026 | 481.00 | 481.00 | 405.00 | 443.00 | 443.00 | -8.09% | 171,655 |
| Feb 27, 2026 | 489.00 | 490.00 | 416.00 | 482.00 | 482.00 | 4.78% | 1,276 |
| Feb 26, 2026 | 440.00 | 480.00 | 421.00 | 460.00 | 460.00 | 3.37% | 101,062 |
| Feb 25, 2026 | 448.00 | 448.00 | 445.00 | 445.00 | 445.00 | -0.89% | 53,717 |
| Feb 24, 2026 | 421.00 | 449.00 | 414.00 | 449.00 | 449.00 | -2.81% | 24,998 |
| Feb 23, 2026 | 479.00 | 479.00 | 447.00 | 462.00 | 462.00 | 2.90% | 2,622 |
| Feb 20, 2026 | 451.00 | 451.00 | 421.00 | 449.00 | 449.00 | -0.44% | 71,913 |
| Feb 19, 2026 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | - | - |
| Feb 18, 2026 | 459.00 | 459.00 | 435.00 | 451.00 | 451.00 | - | 474 |
| Feb 17, 2026 | 459.00 | 459.00 | 431.00 | 451.00 | 451.00 | - | 186,668 |
| Feb 16, 2026 | 458.00 | 460.00 | 428.00 | 451.00 | 451.00 | -1.53% | 765,791 |
| Feb 13, 2026 | 458.00 | 459.00 | 458.00 | 458.00 | 458.00 | -0.22% | 453 |
| Feb 12, 2026 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | -1.29% | 15,440 |
| Feb 11, 2026 | 465.00 | 465.00 | 438.00 | 465.00 | 465.00 | 0.65% | 822 |
| Feb 10, 2026 | 433.00 | 462.00 | 433.00 | 462.00 | 462.00 | 1.54% | 182,892 |
| Feb 9, 2026 | 458.00 | 458.00 | 440.00 | 455.00 | 455.00 | -0.87% | 101,876 |
| Feb 6, 2026 | 428.00 | 467.00 | 428.00 | 459.00 | 459.00 | 0.66% | 598,962 |
| Feb 5, 2026 | 442.00 | 471.00 | 442.00 | 456.00 | 456.00 | -2.15% | 20,772 |
| Feb 4, 2026 | 468.00 | 468.00 | 445.00 | 466.00 | 466.00 | 6.64% | 104,438 |
| Feb 3, 2026 | 464.00 | 464.00 | 437.00 | 437.00 | 437.00 | -6.22% | 18,778 |
| Feb 2, 2026 | 465.00 | 472.00 | 421.00 | 466.00 | 466.00 | -0.85% | 389,275 |
| Jan 30, 2026 | 460.00 | 470.00 | 460.00 | 470.00 | 470.00 | 2.40% | 231,141 |
| Jan 29, 2026 | 440.00 | 459.00 | 440.00 | 459.00 | 459.00 | 0.22% | 29,563 |
| Jan 28, 2026 | 450.00 | 462.00 | 450.00 | 458.00 | 458.00 | -1.08% | 23,056 |
| Jan 27, 2026 | 420.00 | 463.00 | 401.00 | 463.00 | 463.00 | -0.43% | 61,202 |
| Jan 26, 2026 | 450.00 | 465.00 | 450.00 | 465.00 | 465.00 | -0.85% | 39,969,940 |
| Jan 23, 2026 | 452.00 | 469.00 | 450.00 | 469.00 | 469.00 | - | 35,529 |
| Jan 22, 2026 | 452.00 | 469.00 | 452.00 | 469.00 | 469.00 | - | 85,587 |
| Jan 21, 2026 | 469.00 | 469.00 | 453.00 | 469.00 | 469.00 | 0.43% | 20,417 |
| Jan 20, 2026 | 451.00 | 469.00 | 451.00 | 467.00 | 467.00 | 0.43% | 10,460 |
| Jan 19, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | -1.06% | 960,781 |
| Jan 16, 2026 | 445.00 | 470.00 | 440.00 | 470.00 | 470.00 | 2.17% | 112,477 |
| Jan 15, 2026 | 470.00 | 470.00 | 446.00 | 460.00 | 460.00 | -0.43% | 447 |