Libstar Holdings Limited (JSE:LBR)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 420.00
-5.00 (-1.18%)
Jul 30, 2026, 5:00 PM SAST
Libstar Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 425.00 | 425.00 | 415.00 | 420.00 | 420.00 | -1.18% | 208,693 |
| Jul 29, 2026 | 415.00 | 425.00 | 415.00 | 425.00 | 425.00 | 6.25% | 54,794 |
| Jul 28, 2026 | 424.00 | 425.00 | 400.00 | 400.00 | 400.00 | -5.88% | 31,558 |
| Jul 27, 2026 | 400.00 | 425.00 | 400.00 | 425.00 | 425.00 | - | 766,846 |
| Jul 24, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | 24 |
| Jul 23, 2026 | 422.00 | 425.00 | 422.00 | 425.00 | 425.00 | 0.47% | 177,689 |
| Jul 22, 2026 | 424.00 | 424.00 | 417.00 | 423.00 | 423.00 | -0.47% | 93,182 |
| Jul 21, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | 44,932 |
| Jul 20, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | 26,390 |
| Jul 17, 2026 | 410.00 | 425.00 | 410.00 | 425.00 | 425.00 | - | 73,875 |
| Jul 16, 2026 | 420.00 | 425.00 | 420.00 | 425.00 | 425.00 | 1.19% | 297,820 |
| Jul 15, 2026 | 426.00 | 426.00 | 419.00 | 420.00 | 420.00 | -1.18% | 649,197 |
| Jul 14, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | 428,642 |
| Jul 13, 2026 | 423.00 | 425.00 | 423.00 | 425.00 | 425.00 | 0.24% | 437,467 |
| Jul 10, 2026 | 425.00 | 425.00 | 421.00 | 424.00 | 424.00 | 0.95% | 397,792 |
| Jul 9, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 1,166,074 |
| Jul 8, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 362,991 |
| Jul 7, 2026 | 422.00 | 425.00 | 410.00 | 420.00 | 420.00 | - | 479,793 |
| Jul 6, 2026 | 424.00 | 424.00 | 410.00 | 420.00 | 420.00 | - | 205,475 |
| Jul 3, 2026 | 419.00 | 420.00 | 419.00 | 420.00 | 420.00 | 1.20% | 511,298 |
| Jul 2, 2026 | 425.00 | 426.00 | 415.00 | 415.00 | 415.00 | -2.12% | 574,329 |
| Jul 1, 2026 | 400.00 | 424.00 | 400.00 | 424.00 | 424.00 | 3.41% | 8,299 |
| Jun 30, 2026 | 418.00 | 418.00 | 410.00 | 410.00 | 410.00 | - | 9,909 |
| Jun 29, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -3.53% | 52,742 |
| Jun 26, 2026 | 410.00 | 425.00 | 410.00 | 425.00 | 425.00 | - | 30,001 |
| Jun 25, 2026 | 410.00 | 425.00 | 410.00 | 425.00 | 425.00 | 1.19% | 236,032 |
| Jun 24, 2026 | 323.00 | 420.00 | 323.00 | 420.00 | 420.00 | 1.94% | 278,909 |
| Jun 23, 2026 | 424.00 | 425.00 | 412.00 | 412.00 | 412.00 | -3.06% | 501,469 |
| Jun 22, 2026 | 425.00 | 425.00 | 415.00 | 425.00 | 425.00 | - | 2,484,017 |
| Jun 19, 2026 | 425.00 | 459.00 | 420.00 | 425.00 | 425.00 | - | 2,409,789 |
| Jun 18, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | -0.93% | 34,100 |
| Jun 17, 2026 | 410.00 | 429.00 | 383.00 | 429.00 | 429.00 | 4.13% | 489,728 |
| Jun 15, 2026 | 411.00 | 412.00 | 410.00 | 412.00 | 412.00 | 0.49% | 38,100 |
| Jun 12, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | - |
| Jun 11, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | - |
| Jun 10, 2026 | 410.00 | 411.00 | 410.00 | 410.00 | 410.00 | -2.61% | 274,190 |
| Jun 9, 2026 | 410.00 | 421.00 | 410.00 | 421.00 | 421.00 | -0.94% | 40,729 |
| Jun 8, 2026 | 410.00 | 425.00 | 405.00 | 425.00 | 425.00 | 1.19% | 665,303 |
| Jun 5, 2026 | 415.00 | 425.00 | 415.00 | 420.00 | 420.00 | -1.18% | 295,300 |
| Jun 4, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 5.99% | 2 |
| Jun 3, 2026 | 402.00 | 402.00 | 401.00 | 401.00 | 401.00 | - | 17,110 |
| Jun 2, 2026 | 419.00 | 419.00 | 401.00 | 401.00 | 401.00 | -4.52% | 42,746 |
| Jun 1, 2026 | 430.00 | 432.00 | 420.00 | 420.00 | 420.00 | - | 1,684,553 |
| May 29, 2026 | 449.00 | 449.00 | 420.00 | 420.00 | 420.00 | -2.33% | 610,877 |
| May 28, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | 687 |
| May 27, 2026 | 439.00 | 439.00 | 430.00 | 430.00 | 430.00 | - | 47,956 |
| May 26, 2026 | 429.00 | 431.00 | 415.00 | 430.00 | 430.00 | 4.88% | 50,011 |
| May 25, 2026 | 439.00 | 439.00 | 410.00 | 410.00 | 410.00 | -4.65% | 904,531 |
| May 22, 2026 | 424.00 | 453.00 | 415.00 | 430.00 | 430.00 | 3.86% | 99,668 |
| May 21, 2026 | 420.00 | 450.00 | 403.00 | 414.00 | 414.00 | 3.24% | 108,329 |