Libstar Holdings Limited (JSE:LBR)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 360.00
+7.00 (1.98%)
Aug 20, 2026, 9:44 AM SAST
Libstar Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 356.00 | 375.00 | 349.00 | 353.00 | 353.00 | -0.56% | 79,822 |
| Aug 18, 2026 | 389.00 | 389.00 | 355.00 | 355.00 | 355.00 | -8.97% | 10,288 |
| Aug 17, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | - |
| Aug 14, 2026 | 350.00 | 390.00 | 350.00 | 390.00 | 390.00 | 4.00% | 517,160 |
| Aug 13, 2026 | 375.00 | 390.00 | 375.00 | 375.00 | 375.00 | -3.85% | 71,818 |
| Aug 12, 2026 | 400.00 | 409.00 | 351.00 | 390.00 | 390.00 | -3.23% | 17,395 |
| Aug 11, 2026 | 400.00 | 417.00 | 400.00 | 403.00 | 403.00 | -3.59% | 2,288 |
| Aug 7, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - | - |
| Aug 6, 2026 | 417.00 | 418.00 | 417.00 | 418.00 | 418.00 | -0.24% | 7,819 |
| Aug 5, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | 3.97% | 8,500 |
| Aug 4, 2026 | 410.00 | 420.00 | 403.00 | 403.00 | 403.00 | -4.05% | 34,109 |
| Aug 3, 2026 | 431.00 | 431.00 | 401.00 | 420.00 | 420.00 | -1.18% | 360,008 |
| Jul 31, 2026 | 424.00 | 425.00 | 424.00 | 425.00 | 425.00 | 1.19% | 40,629 |
| Jul 30, 2026 | 425.00 | 425.00 | 415.00 | 420.00 | 420.00 | -1.18% | 208,693 |
| Jul 29, 2026 | 415.00 | 425.00 | 415.00 | 425.00 | 425.00 | 6.25% | 54,794 |
| Jul 28, 2026 | 424.00 | 425.00 | 400.00 | 400.00 | 400.00 | -5.88% | 31,558 |
| Jul 27, 2026 | 400.00 | 425.00 | 400.00 | 425.00 | 425.00 | - | 766,846 |
| Jul 24, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | 24 |
| Jul 23, 2026 | 422.00 | 425.00 | 422.00 | 425.00 | 425.00 | 0.47% | 177,689 |
| Jul 22, 2026 | 424.00 | 424.00 | 417.00 | 423.00 | 423.00 | -0.47% | 93,182 |
| Jul 21, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | 44,932 |
| Jul 20, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | 26,390 |
| Jul 17, 2026 | 410.00 | 425.00 | 410.00 | 425.00 | 425.00 | - | 73,875 |
| Jul 16, 2026 | 420.00 | 425.00 | 420.00 | 425.00 | 425.00 | 1.19% | 297,820 |
| Jul 15, 2026 | 426.00 | 426.00 | 419.00 | 420.00 | 420.00 | -1.18% | 649,197 |
| Jul 14, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | 428,642 |
| Jul 13, 2026 | 423.00 | 425.00 | 423.00 | 425.00 | 425.00 | 0.24% | 437,467 |
| Jul 10, 2026 | 425.00 | 425.00 | 421.00 | 424.00 | 424.00 | 0.95% | 397,792 |
| Jul 9, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 1,166,074 |
| Jul 8, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 362,991 |
| Jul 7, 2026 | 422.00 | 425.00 | 410.00 | 420.00 | 420.00 | - | 479,793 |
| Jul 6, 2026 | 424.00 | 424.00 | 410.00 | 420.00 | 420.00 | - | 205,475 |
| Jul 3, 2026 | 419.00 | 420.00 | 419.00 | 420.00 | 420.00 | 1.20% | 511,298 |
| Jul 2, 2026 | 425.00 | 426.00 | 415.00 | 415.00 | 415.00 | -2.12% | 574,329 |
| Jul 1, 2026 | 400.00 | 424.00 | 400.00 | 424.00 | 424.00 | 3.41% | 8,299 |
| Jun 30, 2026 | 418.00 | 418.00 | 410.00 | 410.00 | 410.00 | - | 9,909 |
| Jun 29, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -3.53% | 52,742 |
| Jun 26, 2026 | 410.00 | 425.00 | 410.00 | 425.00 | 425.00 | - | 30,001 |
| Jun 25, 2026 | 410.00 | 425.00 | 410.00 | 425.00 | 425.00 | 1.19% | 236,032 |
| Jun 24, 2026 | 323.00 | 420.00 | 323.00 | 420.00 | 420.00 | 1.94% | 278,909 |
| Jun 23, 2026 | 424.00 | 425.00 | 412.00 | 412.00 | 412.00 | -3.06% | 501,469 |
| Jun 22, 2026 | 425.00 | 425.00 | 415.00 | 425.00 | 425.00 | - | 2,484,017 |
| Jun 19, 2026 | 425.00 | 459.00 | 420.00 | 425.00 | 425.00 | - | 2,409,789 |
| Jun 18, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | -0.93% | 34,100 |
| Jun 17, 2026 | 410.00 | 429.00 | 383.00 | 429.00 | 429.00 | 4.13% | 489,728 |
| Jun 15, 2026 | 411.00 | 412.00 | 410.00 | 412.00 | 412.00 | 0.49% | 38,100 |
| Jun 12, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | - |
| Jun 11, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | - |
| Jun 10, 2026 | 410.00 | 411.00 | 410.00 | 410.00 | 410.00 | -2.61% | 274,190 |
| Jun 9, 2026 | 410.00 | 421.00 | 410.00 | 421.00 | 421.00 | -0.94% | 40,729 |