Libstar Holdings Limited (JSE:LBR)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 420.00
-10.00 (-2.33%)
May 29, 2026, 5:00 PM SAST
Libstar Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 449.00 | 449.00 | 420.00 | 420.00 | 420.00 | -2.33% | 610,877 |
| May 28, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | 687 |
| May 27, 2026 | 439.00 | 439.00 | 430.00 | 430.00 | 430.00 | - | 47,956 |
| May 26, 2026 | 429.00 | 431.00 | 415.00 | 430.00 | 430.00 | 4.88% | 50,011 |
| May 25, 2026 | 439.00 | 439.00 | 410.00 | 410.00 | 410.00 | -4.65% | 904,531 |
| May 22, 2026 | 424.00 | 453.00 | 415.00 | 430.00 | 430.00 | 3.86% | 99,668 |
| May 21, 2026 | 420.00 | 450.00 | 403.00 | 414.00 | 414.00 | 3.24% | 108,329 |
| May 20, 2026 | 419.00 | 419.00 | 401.00 | 401.00 | 401.00 | -4.30% | 50,256 |
| May 19, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | -1.41% | 96,861 |
| May 18, 2026 | 417.00 | 425.00 | 417.00 | 425.00 | 425.00 | - | 11,635 |
| May 15, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | - |
| May 14, 2026 | 423.00 | 453.00 | 417.00 | 425.00 | 425.00 | 2.66% | 141,423 |
| May 13, 2026 | 422.00 | 423.00 | 414.00 | 414.00 | 414.00 | -3.50% | 17,414 |
| May 12, 2026 | 440.00 | 440.00 | 423.00 | 429.00 | 429.00 | -5.30% | 2,403 |
| May 11, 2026 | 449.00 | 453.00 | 449.00 | 453.00 | 453.00 | 2.95% | 415,518 |
| May 8, 2026 | 438.00 | 445.00 | 438.00 | 440.00 | 440.00 | 3.04% | 161,290 |
| May 7, 2026 | 452.00 | 452.00 | 427.00 | 427.00 | 427.00 | -5.11% | 243,044 |
| May 6, 2026 | 453.00 | 453.00 | 450.00 | 450.00 | 450.00 | -0.44% | 27,330 |
| May 5, 2026 | 442.00 | 468.00 | 442.00 | 452.00 | 452.00 | -5.83% | 57,750 |
| May 4, 2026 | 480.00 | 480.00 | 465.00 | 480.00 | 480.00 | -1.84% | 427,604 |
| Apr 30, 2026 | 475.00 | 489.00 | 474.00 | 489.00 | 489.00 | -0.81% | 794,744 |
| Apr 29, 2026 | 475.00 | 493.00 | 475.00 | 493.00 | 493.00 | 3.79% | 23,557 |
| Apr 28, 2026 | 472.00 | 475.00 | 472.00 | 475.00 | 475.00 | 0.64% | 263,729 |
| Apr 24, 2026 | 470.00 | 472.00 | 470.00 | 472.00 | 472.00 | 0.43% | 107,498 |
| Apr 23, 2026 | 468.00 | 475.00 | 460.00 | 470.00 | 470.00 | - | 504,956 |
| Apr 22, 2026 | 465.00 | 471.00 | 465.00 | 470.00 | 470.00 | - | 335,734 |
| Apr 21, 2026 | 460.00 | 470.00 | 430.00 | 470.00 | 470.00 | 1.29% | 1,250,368 |
| Apr 20, 2026 | 445.00 | 464.00 | 421.00 | 464.00 | 464.00 | 0.87% | 92,083 |
| Apr 17, 2026 | 461.00 | 461.00 | 460.00 | 460.00 | 460.00 | -0.22% | 54,632 |
| Apr 16, 2026 | 460.00 | 465.00 | 460.00 | 461.00 | 461.00 | -0.86% | 483,650 |
| Apr 15, 2026 | 450.00 | 465.00 | 450.00 | 465.00 | 465.00 | 1.09% | 424,089 |
| Apr 14, 2026 | 455.00 | 464.00 | 455.00 | 460.00 | 460.00 | -2.95% | 231,404 |
| Apr 13, 2026 | 475.00 | 476.00 | 450.00 | 474.00 | 474.00 | 1.28% | 52,018 |
| Apr 10, 2026 | 458.00 | 470.00 | 458.00 | 468.00 | 468.00 | 2.18% | 279,652 |
| Apr 9, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - | 13,000 |
| Apr 8, 2026 | 480.00 | 480.00 | 458.00 | 458.00 | 458.00 | 1.33% | 658,564 |
| Apr 7, 2026 | 475.00 | 480.00 | 457.00 | 480.00 | 452.00 | 6.43% | 757,478 |
| Apr 2, 2026 | 484.00 | 484.00 | 422.00 | 451.00 | 424.69 | 7.13% | 7,400 |
| Apr 1, 2026 | 441.00 | 484.00 | 421.00 | 421.00 | 396.44 | -4.32% | 75,525 |
| Mar 31, 2026 | 450.00 | 450.00 | 440.00 | 440.00 | 414.33 | -0.90% | 106,778 |
| Mar 30, 2026 | 450.00 | 460.00 | 440.00 | 444.00 | 418.10 | -8.45% | 222,946 |
| Mar 27, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 456.71 | - | 317,200 |
| Mar 26, 2026 | 485.00 | 495.00 | 485.00 | 485.00 | 456.71 | - | 1,000,950 |
| Mar 25, 2026 | 485.00 | 485.00 | 470.00 | 485.00 | 456.71 | -4.53% | 697,042 |
| Mar 24, 2026 | 509.00 | 509.00 | 474.00 | 508.00 | 478.37 | 4.74% | 524,102 |
| Mar 23, 2026 | 465.00 | 485.00 | 465.00 | 485.00 | 456.71 | -4.72% | 60,032 |
| Mar 20, 2026 | 450.00 | 519.00 | 450.00 | 509.00 | 479.31 | 12.86% | 71,115 |
| Mar 19, 2026 | 451.00 | 455.00 | 445.00 | 451.00 | 424.69 | -1.96% | 926,472 |
| Mar 18, 2026 | 445.00 | 460.00 | 435.00 | 460.00 | 433.17 | 6.98% | 6,221,380 |
| Mar 17, 2026 | 450.00 | 450.00 | 420.00 | 430.00 | 404.92 | -4.23% | 3,483,703 |