Libstar Holdings Limited (JSE:LBR)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 465.00
+5.00 (1.09%)
Apr 15, 2026, 4:47 PM SAST
Libstar Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 450.00 | 465.00 | 450.00 | 465.00 | 465.00 | 1.09% | 424,089 |
| Apr 14, 2026 | 455.00 | 464.00 | 455.00 | 460.00 | 460.00 | -2.95% | 231,404 |
| Apr 13, 2026 | 475.00 | 476.00 | 450.00 | 474.00 | 474.00 | 1.28% | 52,018 |
| Apr 10, 2026 | 458.00 | 470.00 | 458.00 | 468.00 | 468.00 | 2.18% | 279,652 |
| Apr 9, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - | 13,000 |
| Apr 8, 2026 | 480.00 | 480.00 | 458.00 | 458.00 | 458.00 | -4.58% | 658,564 |
| Apr 7, 2026 | 475.00 | 480.00 | 457.00 | 480.00 | 452.00 | 6.43% | 757,478 |
| Apr 2, 2026 | 484.00 | 484.00 | 422.00 | 451.00 | 424.69 | 7.13% | 7,400 |
| Apr 1, 2026 | 441.00 | 484.00 | 421.00 | 421.00 | 396.44 | -4.32% | 75,525 |
| Mar 31, 2026 | 450.00 | 450.00 | 440.00 | 440.00 | 414.33 | -0.90% | 106,778 |
| Mar 30, 2026 | 450.00 | 460.00 | 440.00 | 444.00 | 418.10 | -8.45% | 222,946 |
| Mar 27, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 456.71 | - | 317,200 |
| Mar 26, 2026 | 485.00 | 495.00 | 485.00 | 485.00 | 456.71 | - | 1,000,950 |
| Mar 25, 2026 | 485.00 | 485.00 | 470.00 | 485.00 | 456.71 | -4.53% | 697,042 |
| Mar 24, 2026 | 509.00 | 509.00 | 474.00 | 508.00 | 478.37 | 4.74% | 524,102 |
| Mar 23, 2026 | 465.00 | 485.00 | 465.00 | 485.00 | 456.71 | -4.72% | 60,032 |
| Mar 20, 2026 | 450.00 | 519.00 | 450.00 | 509.00 | 479.31 | 12.86% | 71,115 |
| Mar 19, 2026 | 451.00 | 455.00 | 445.00 | 451.00 | 424.69 | -1.96% | 926,472 |
| Mar 18, 2026 | 445.00 | 460.00 | 435.00 | 460.00 | 433.17 | 6.98% | 6,221,380 |
| Mar 17, 2026 | 450.00 | 450.00 | 420.00 | 430.00 | 404.92 | -4.23% | 3,483,703 |
| Mar 16, 2026 | 450.00 | 450.00 | 353.00 | 449.00 | 422.81 | -0.44% | 60,614 |
| Mar 13, 2026 | 411.00 | 451.00 | 401.00 | 451.00 | 424.69 | - | 16,942 |
| Mar 12, 2026 | 361.00 | 451.00 | 361.00 | 451.00 | 424.69 | -0.66% | 122 |
| Mar 11, 2026 | 453.00 | 454.00 | 421.00 | 454.00 | 427.52 | - | 96,753 |
| Mar 10, 2026 | 425.00 | 454.00 | 425.00 | 454.00 | 427.52 | 7.84% | 12,138 |
| Mar 9, 2026 | 454.00 | 454.00 | 405.00 | 421.00 | 396.44 | -7.68% | 22,687 |
| Mar 6, 2026 | 459.00 | 459.00 | 455.00 | 456.00 | 429.40 | 5.31% | 203 |
| Mar 5, 2026 | 459.00 | 459.00 | 421.00 | 433.00 | 407.74 | -0.69% | 1,395,189 |
| Mar 4, 2026 | 421.00 | 468.00 | 404.00 | 436.00 | 410.57 | 1.40% | 745,644 |
| Mar 3, 2026 | 479.00 | 479.00 | 407.00 | 430.00 | 404.92 | -2.93% | 4,191,334 |
| Mar 2, 2026 | 481.00 | 481.00 | 405.00 | 443.00 | 417.16 | -8.09% | 171,655 |
| Feb 27, 2026 | 489.00 | 490.00 | 416.00 | 482.00 | 453.88 | 4.78% | 1,276 |
| Feb 26, 2026 | 440.00 | 480.00 | 421.00 | 460.00 | 433.17 | 3.37% | 101,062 |
| Feb 25, 2026 | 448.00 | 448.00 | 445.00 | 445.00 | 419.04 | -0.89% | 53,717 |
| Feb 24, 2026 | 421.00 | 449.00 | 414.00 | 449.00 | 422.81 | -2.81% | 24,998 |
| Feb 23, 2026 | 479.00 | 479.00 | 447.00 | 462.00 | 435.05 | 2.90% | 2,622 |
| Feb 20, 2026 | 451.00 | 451.00 | 421.00 | 449.00 | 422.81 | -0.44% | 71,913 |
| Feb 19, 2026 | 451.00 | 451.00 | 451.00 | 451.00 | 424.69 | - | - |
| Feb 18, 2026 | 459.00 | 459.00 | 435.00 | 451.00 | 424.69 | - | 474 |
| Feb 17, 2026 | 459.00 | 459.00 | 431.00 | 451.00 | 424.69 | - | 186,668 |
| Feb 16, 2026 | 458.00 | 460.00 | 428.00 | 451.00 | 424.69 | -1.53% | 765,791 |
| Feb 13, 2026 | 458.00 | 459.00 | 458.00 | 458.00 | 431.28 | -0.22% | 453 |
| Feb 12, 2026 | 459.00 | 459.00 | 459.00 | 459.00 | 432.23 | -1.29% | 15,440 |
| Feb 11, 2026 | 465.00 | 465.00 | 438.00 | 465.00 | 437.88 | 0.65% | 822 |
| Feb 10, 2026 | 433.00 | 462.00 | 433.00 | 462.00 | 435.05 | 1.54% | 182,892 |
| Feb 9, 2026 | 458.00 | 458.00 | 440.00 | 455.00 | 428.46 | -0.87% | 101,876 |
| Feb 6, 2026 | 428.00 | 467.00 | 428.00 | 459.00 | 432.23 | 0.66% | 598,962 |
| Feb 5, 2026 | 442.00 | 471.00 | 442.00 | 456.00 | 429.40 | -2.15% | 20,772 |
| Feb 4, 2026 | 468.00 | 468.00 | 445.00 | 466.00 | 438.82 | 6.64% | 104,438 |
| Feb 3, 2026 | 464.00 | 464.00 | 437.00 | 437.00 | 411.51 | -6.22% | 18,778 |