Libstar Holdings Limited (JSE:LBR)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 380.00
+5.00 (1.33%)
Oct 19, 2026, 4:24 PM SAST
Libstar Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 389.00 | 389.00 | 375.00 | 380.00 | 380.00 | 1.33% | 1,406 |
| Oct 16, 2026 | 375.00 | 392.00 | 375.00 | 375.00 | 375.00 | - | 926,823 |
| Oct 15, 2026 | 392.00 | 392.00 | 375.00 | 375.00 | 375.00 | - | 337,622 |
| Oct 14, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 4.17% | 1,970 |
| Oct 13, 2026 | 375.00 | 375.00 | 360.00 | 360.00 | 360.00 | -4.00% | 1,834,499 |
| Oct 12, 2026 | 377.00 | 393.00 | 375.00 | 375.00 | 375.00 | -0.53% | 43,216 |
| Oct 9, 2026 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | -2.33% | 200 |
| Oct 8, 2026 | 393.00 | 393.00 | 375.00 | 386.00 | 386.00 | 2.93% | 26,901 |
| Oct 7, 2026 | 370.00 | 389.00 | 370.00 | 375.00 | 375.00 | - | 648,486 |
| Oct 6, 2026 | 388.00 | 388.00 | 375.00 | 375.00 | 375.00 | -3.60% | 1,705 |
| Oct 5, 2026 | 365.00 | 389.00 | 365.00 | 389.00 | 389.00 | 6.28% | 129,746 |
| Oct 2, 2026 | 385.00 | 385.00 | 366.00 | 366.00 | 366.00 | 1.67% | 49,693 |
| Oct 1, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | 23,378 |
| Sep 30, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -5.76% | 6,648 |
| Sep 29, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 6.11% | 949 |
| Sep 28, 2026 | 361.00 | 361.00 | 355.00 | 360.00 | 360.00 | - | 355,621 |
| Sep 25, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | 357,108 |
| Sep 23, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -1.64% | 244,229 |
| Sep 22, 2026 | 367.00 | 379.00 | 365.00 | 366.00 | 366.00 | -1.08% | 527,482 |
| Sep 21, 2026 | 358.00 | 384.00 | 350.00 | 370.00 | 370.00 | 2.78% | 145,797 |
| Sep 18, 2026 | 360.00 | 360.00 | 359.00 | 360.00 | 360.00 | - | 318,117 |
| Sep 17, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 2.86% | 17,451 |
| Sep 16, 2026 | 354.00 | 372.00 | 336.00 | 350.00 | 350.00 | -1.13% | 1,728,903 |
| Sep 15, 2026 | 359.00 | 359.00 | 354.00 | 354.00 | 354.00 | 5.67% | 1,560 |
| Sep 14, 2026 | 327.00 | 348.00 | 320.00 | 335.00 | 335.00 | 3.08% | 434,525 |
| Sep 11, 2026 | 325.00 | 335.00 | 308.00 | 325.00 | 325.00 | -0.31% | 998,307 |
| Sep 10, 2026 | 337.00 | 337.00 | 326.00 | 326.00 | 326.00 | -3.26% | 278,167 |
| Sep 9, 2026 | 351.00 | 355.00 | 337.00 | 337.00 | 337.00 | -6.39% | 124,758 |
| Sep 8, 2026 | 387.00 | 387.00 | 340.00 | 360.00 | 360.00 | 5.88% | 206,670 |
| Sep 7, 2026 | 326.00 | 340.00 | 326.00 | 340.00 | 340.00 | - | 94,360 |
| Sep 4, 2026 | 340.00 | 345.00 | 325.00 | 340.00 | 340.00 | -3.41% | 86,008 |
| Sep 3, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - | - |
| Sep 2, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - | - |
| Sep 1, 2026 | 352.00 | 352.00 | 334.00 | 352.00 | 352.00 | -0.85% | 128,162 |
| Aug 31, 2026 | 366.00 | 410.00 | 355.00 | 355.00 | 355.00 | -1.39% | 16,210 |
| Aug 28, 2026 | 363.00 | 366.00 | 360.00 | 360.00 | 360.00 | -0.83% | 72,657 |
| Aug 27, 2026 | 350.00 | 363.00 | 326.00 | 363.00 | 363.00 | -0.55% | 25,055 |
| Aug 26, 2026 | 365.00 | 367.00 | 351.00 | 365.00 | 365.00 | - | 194,889 |
| Aug 25, 2026 | 403.00 | 403.00 | 365.00 | 365.00 | 365.00 | -5.68% | 50,178 |
| Aug 24, 2026 | 365.00 | 387.00 | 365.00 | 387.00 | 387.00 | 6.03% | 7,152 |
| Aug 21, 2026 | 414.00 | 414.00 | 365.00 | 365.00 | 365.00 | -2.67% | 79,925 |
| Aug 20, 2026 | 360.00 | 375.00 | 360.00 | 375.00 | 375.00 | 6.23% | 19,054 |
| Aug 19, 2026 | 356.00 | 375.00 | 349.00 | 353.00 | 353.00 | -0.56% | 79,822 |
| Aug 18, 2026 | 389.00 | 389.00 | 355.00 | 355.00 | 355.00 | -8.97% | 10,288 |
| Aug 17, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | - |
| Aug 14, 2026 | 350.00 | 390.00 | 350.00 | 390.00 | 390.00 | 4.00% | 517,160 |
| Aug 13, 2026 | 375.00 | 390.00 | 375.00 | 375.00 | 375.00 | -3.85% | 71,818 |
| Aug 12, 2026 | 400.00 | 409.00 | 351.00 | 390.00 | 390.00 | -3.23% | 17,395 |
| Aug 11, 2026 | 400.00 | 417.00 | 400.00 | 403.00 | 403.00 | -3.59% | 2,288 |
| Aug 7, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - | - |