FirstRand Bank ETN on ELILLYC - April 2029 (JSE:LLETNC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,315.00
+8.00 (0.61%)
At close: Sep 22, 2026
JSE:LLETNC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.61% | - |
| Sep 21, 2026 | 1,296.00 | 1,296.00 | 1,296.00 | 1,307.00 | 1,307.00 | 1.08% | 249 |
| Sep 18, 2026 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.54% | - |
| Sep 17, 2026 | 1,296.00 | 1,296.00 | 1,296.00 | 1,286.00 | 1,286.00 | 0.16% | 400 |
| Sep 16, 2026 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | -0.23% | - |
| Sep 15, 2026 | 1,301.00 | 1,301.00 | 1,280.00 | 1,287.00 | 1,287.00 | 0.08% | 1,062 |
| Sep 14, 2026 | 1,272.00 | 1,274.00 | 1,272.00 | 1,286.00 | 1,286.00 | 3.04% | 65 |
| Sep 11, 2026 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | -1.03% | - |
| Sep 10, 2026 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 1.12% | - |
| Sep 9, 2026 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | -0.48% | - |
| Sep 8, 2026 | 1,239.00 | 1,239.00 | 1,239.00 | 1,253.00 | 1,253.00 | -1.42% | 469 |
| Sep 7, 2026 | 1,256.00 | 1,275.00 | 1,256.00 | 1,271.00 | 1,271.00 | 0.87% | 401 |
| Sep 4, 2026 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | -1.41% | - |
| Sep 3, 2026 | 1,304.00 | 1,304.00 | 1,304.00 | 1,278.00 | 1,278.00 | -1.84% | 34 |
| Sep 2, 2026 | 1,314.00 | 1,314.00 | 1,311.00 | 1,302.00 | 1,302.00 | -0.23% | 3,070 |
| Sep 1, 2026 | 1,304.00 | 1,312.00 | 1,304.00 | 1,305.00 | 1,305.00 | 1.32% | 865 |
| Aug 31, 2026 | 1,301.00 | 1,301.00 | 1,301.00 | 1,288.00 | 1,288.00 | -1.53% | 1,297 |
| Aug 28, 2026 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | -0.30% | - |
| Aug 27, 2026 | 1,326.00 | 1,326.00 | 1,326.00 | 1,312.00 | 1,312.00 | -2.53% | 1,900 |
| Aug 26, 2026 | 1,371.00 | 1,373.00 | 1,371.00 | 1,346.00 | 1,346.00 | -2.60% | 2,643 |
| Aug 25, 2026 | 1,394.00 | 1,396.00 | 1,389.00 | 1,382.00 | 1,382.00 | 1.10% | 527 |
| Aug 24, 2026 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | -2.57% | - |
| Aug 21, 2026 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | -0.36% | - |
| Aug 20, 2026 | 1,417.00 | 1,417.00 | 1,417.00 | 1,408.00 | 1,408.00 | -0.71% | 2,600 |
| Aug 19, 2026 | 1,420.00 | 1,429.00 | 1,420.00 | 1,418.00 | 1,418.00 | 4.19% | 9,900 |
| Aug 18, 2026 | 1,368.00 | 1,368.00 | 1,368.00 | 1,361.00 | 1,361.00 | 1.95% | 662 |
| Aug 17, 2026 | 1,314.00 | 1,314.00 | 1,314.00 | 1,335.00 | 1,335.00 | 1.06% | 2,115 |
| Aug 14, 2026 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | -3.51% | - |
| Aug 13, 2026 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.96% | - |
| Aug 12, 2026 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | -0.88% | - |
| Aug 11, 2026 | 1,373.00 | 1,383.00 | 1,373.00 | 1,368.00 | 1,368.00 | 3.09% | 1,447 |
| Aug 7, 2026 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | -0.15% | - |
| Aug 6, 2026 | 1,344.00 | 1,344.00 | 1,344.00 | 1,329.00 | 1,329.00 | 1.76% | 75 |
| Aug 5, 2026 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 2.43% | - |
| Aug 4, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,275.00 | 1,275.00 | -0.16% | 891 |
| Aug 3, 2026 | 1,318.00 | 1,318.00 | 1,318.00 | 1,277.00 | 1,277.00 | -1.47% | 3,000 |
| Jul 31, 2026 | 1,328.00 | 1,328.00 | 1,328.00 | 1,296.00 | 1,296.00 | -2.11% | 370 |
| Jul 30, 2026 | 1,383.00 | 1,383.00 | 1,326.00 | 1,324.00 | 1,324.00 | -6.23% | 7,167 |
| Jul 29, 2026 | 1,427.00 | 1,427.00 | 1,415.00 | 1,412.00 | 1,412.00 | -0.42% | 47 |
| Jul 28, 2026 | 1,428.00 | 1,428.00 | 1,428.00 | 1,418.00 | 1,418.00 | 2.16% | 271 |
| Jul 27, 2026 | 1,393.00 | 1,393.00 | 1,393.00 | 1,388.00 | 1,388.00 | -0.22% | 50 |
| Jul 24, 2026 | 1,405.00 | 1,405.00 | 1,405.00 | 1,391.00 | 1,391.00 | 1.61% | 2,115 |
| Jul 23, 2026 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 3.63% | - |
| Jul 22, 2026 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | -0.38% | - |
| Jul 21, 2026 | 1,288.00 | 1,330.00 | 1,288.00 | 1,326.00 | 1,326.00 | -1.27% | 432 |
| Jul 20, 2026 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | -0.52% | - |
| Jul 17, 2026 | 1,326.00 | 1,326.00 | 1,326.00 | 1,350.00 | 1,350.00 | 0.75% | 1,729 |
| Jul 16, 2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 4.04% | - |
| Jul 15, 2026 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | -1.15% | - |
| Jul 14, 2026 | 1,306.00 | 1,306.00 | 1,306.00 | 1,303.00 | 1,303.00 | -3.27% | 136 |