FirstRand Bank ETN on ELILLYQ - April 2029 (JSE:LLETNQ)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,557.00
+34.00 (2.23%)
Last updated: Sep 21, 2026, 4:39 PM SAST
JSE:LLETNQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.65% | - |
| Sep 21, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,547.00 | 1,547.00 | 1.58% | 1,000 |
| Sep 18, 2026 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.20% | - |
| Sep 17, 2026 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.26% | - |
| Sep 16, 2026 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | -0.33% | - |
| Sep 15, 2026 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.33% | - |
| Sep 14, 2026 | 1,501.00 | 1,501.00 | 1,501.00 | 1,516.00 | 1,516.00 | 1.95% | 1,335 |
| Sep 11, 2026 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | -0.73% | - |
| Sep 10, 2026 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.20% | - |
| Sep 9, 2026 | 1,485.00 | 1,485.00 | 1,485.00 | 1,495.00 | 1,495.00 | -0.60% | 1 |
| Sep 8, 2026 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | -1.44% | - |
| Sep 7, 2026 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.66% | - |
| Sep 4, 2026 | 1,547.00 | 1,547.00 | 1,547.00 | 1,516.00 | 1,516.00 | -1.04% | 683 |
| Sep 3, 2026 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | -1.67% | - |
| Sep 2, 2026 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.13% | - |
| Sep 1, 2026 | 1,549.00 | 1,549.00 | 1,549.00 | 1,556.00 | 1,556.00 | 1.63% | 1,250 |
| Aug 31, 2026 | 1,565.00 | 1,565.00 | 1,565.00 | 1,531.00 | 1,531.00 | -1.80% | 10 |
| Aug 28, 2026 | 1,575.00 | 1,575.00 | 1,575.00 | 1,559.00 | 1,559.00 | -1.08% | 39 |
| Aug 27, 2026 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | -2.60% | - |
| Aug 26, 2026 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | -2.59% | - |
| Aug 25, 2026 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 1.40% | - |
| Aug 24, 2026 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | -2.33% | - |
| Aug 21, 2026 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | - | - |
| Aug 20, 2026 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | -0.83% | - |
| Aug 19, 2026 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 5.10% | - |
| Aug 18, 2026 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 1.64% | - |
| Aug 17, 2026 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 1.09% | - |
| Aug 14, 2026 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | -3.63% | - |
| Aug 13, 2026 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.74% | - |
| Aug 12, 2026 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | -0.55% | - |
| Aug 11, 2026 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 3.05% | - |
| Aug 7, 2026 | 1,566.00 | 1,566.00 | 1,566.00 | 1,574.00 | 1,574.00 | 0.77% | 1 |
| Aug 6, 2026 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 1.63% | - |
| Aug 5, 2026 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 3.02% | - |
| Aug 4, 2026 | 1,497.00 | 1,497.00 | 1,497.00 | 1,492.00 | 1,492.00 | 0.61% | 1,000 |
| Aug 3, 2026 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | -1.20% | - |
| Jul 31, 2026 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | -2.34% | - |
| Jul 30, 2026 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | -5.12% | - |
| Jul 29, 2026 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | -0.31% | - |
| Jul 28, 2026 | 1,605.00 | 1,605.00 | 1,605.00 | 1,625.00 | 1,625.00 | 2.27% | 50 |
| Jul 27, 2026 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.19% | - |
| Jul 24, 2026 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 1.15% | - |
| Jul 23, 2026 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 1.69% | - |
| Jul 22, 2026 | 1,524.00 | 1,524.00 | 1,524.00 | 1,542.00 | 1,542.00 | -0.13% | 700 |
| Jul 21, 2026 | 1,536.00 | 1,536.00 | 1,536.00 | 1,544.00 | 1,544.00 | -1.09% | 110 |
| Jul 20, 2026 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | -0.38% | - |
| Jul 17, 2026 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.19% | - |
| Jul 16, 2026 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 3.30% | - |
| Jul 15, 2026 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | -0.92% | - |
| Jul 14, 2026 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | -2.98% | - |