FirstRand Bank ETN on LVMHC - March 2030 (JSE:LVETNC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 584.00
-3.00 (-0.51%)
At close: Sep 22, 2026
JSE:LVETNC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 584.00 | 584.00 | 584.00 | 580.00 | 580.00 | -1.19% | 6 |
| Sep 21, 2026 | 587.00 | 587.00 | 587.00 | 587.00 | 587.00 | 0.86% | - |
| Sep 18, 2026 | 582.00 | 582.00 | 582.00 | 582.00 | 582.00 | -2.18% | - |
| Sep 17, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | -0.17% | - |
| Sep 16, 2026 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | 0.68% | - |
| Sep 15, 2026 | 592.00 | 592.00 | 592.00 | 592.00 | 592.00 | -1.82% | - |
| Sep 14, 2026 | 600.00 | 600.00 | 600.00 | 603.00 | 603.00 | 0.33% | 9,000 |
| Sep 11, 2026 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | 1.18% | - |
| Sep 10, 2026 | 594.00 | 594.00 | 594.00 | 594.00 | 594.00 | -0.67% | - |
| Sep 9, 2026 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | -3.08% | - |
| Sep 8, 2026 | 617.00 | 617.00 | 617.00 | 617.00 | 617.00 | -0.48% | 15 |
| Sep 7, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.65% | - |
| Sep 4, 2026 | 616.00 | 616.00 | 616.00 | 616.00 | 616.00 | - | - |
| Sep 3, 2026 | 616.00 | 616.00 | 616.00 | 616.00 | 616.00 | -2.38% | - |
| Sep 2, 2026 | 648.00 | 648.00 | 638.00 | 631.00 | 631.00 | -1.56% | 105 |
| Sep 1, 2026 | 641.00 | 641.00 | 641.00 | 641.00 | 641.00 | -2.58% | - |
| Aug 31, 2026 | 658.00 | 658.00 | 658.00 | 658.00 | 658.00 | -0.75% | 1 |
| Aug 28, 2026 | 663.00 | 663.00 | 663.00 | 663.00 | 663.00 | 2.95% | - |
| Aug 27, 2026 | 644.00 | 644.00 | 644.00 | 644.00 | 644.00 | -1.38% | - |
| Aug 26, 2026 | 653.00 | 653.00 | 653.00 | 653.00 | 653.00 | 0.46% | - |
| Aug 25, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -1.96% | - |
| Aug 24, 2026 | 663.00 | 663.00 | 663.00 | 663.00 | 663.00 | 1.07% | - |
| Aug 21, 2026 | 650.00 | 650.00 | 650.00 | 656.00 | 656.00 | 1.23% | 28 |
| Aug 20, 2026 | 659.00 | 659.00 | 657.00 | 648.00 | 648.00 | -2.11% | 108 |
| Aug 19, 2026 | 657.00 | 657.00 | 657.00 | 662.00 | 662.00 | 1.38% | 1 |
| Aug 18, 2026 | 647.00 | 647.00 | 647.00 | 653.00 | 653.00 | 1.08% | 1 |
| Aug 17, 2026 | 664.00 | 664.00 | 664.00 | 646.00 | 646.00 | -2.86% | 1 |
| Aug 14, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -0.60% | - |
| Aug 13, 2026 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | 0.30% | - |
| Aug 12, 2026 | 680.00 | 680.00 | 680.00 | 667.00 | 667.00 | -4.44% | 15 |
| Aug 11, 2026 | 704.00 | 704.00 | 693.00 | 698.00 | 698.00 | 0.43% | 51 |
| Aug 7, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -1.56% | - |
| Aug 6, 2026 | 712.00 | 712.00 | 712.00 | 706.00 | 706.00 | 1.73% | 4 |
| Aug 5, 2026 | 694.00 | 694.00 | 694.00 | 694.00 | 694.00 | -1.56% | - |
| Aug 4, 2026 | 700.00 | 700.00 | 700.00 | 705.00 | 705.00 | -1.95% | 1,000 |
| Aug 3, 2026 | 707.00 | 707.00 | 707.00 | 719.00 | 719.00 | 2.71% | 2 |
| Jul 31, 2026 | 691.00 | 691.00 | 691.00 | 700.00 | 700.00 | 0.29% | 920 |
| Jul 30, 2026 | 687.00 | 706.00 | 687.00 | 698.00 | 698.00 | 1.01% | 1,554 |
| Jul 29, 2026 | 705.00 | 705.00 | 705.00 | 691.00 | 691.00 | -0.29% | 72 |
| Jul 28, 2026 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | 1.32% | - |
| Jul 27, 2026 | 684.00 | 684.00 | 684.00 | 684.00 | 684.00 | 1.03% | - |
| Jul 24, 2026 | 677.00 | 677.00 | 677.00 | 677.00 | 677.00 | 1.20% | - |
| Jul 23, 2026 | 682.00 | 682.00 | 682.00 | 669.00 | 669.00 | -2.90% | 2 |
| Jul 22, 2026 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | -1.15% | - |
| Jul 21, 2026 | 706.00 | 706.00 | 706.00 | 697.00 | 697.00 | -1.55% | 3 |
| Jul 20, 2026 | 708.00 | 708.00 | 708.00 | 708.00 | 708.00 | -1.67% | - |
| Jul 17, 2026 | 727.00 | 727.00 | 727.00 | 720.00 | 720.00 | -0.96% | 2,800 |
| Jul 16, 2026 | 717.00 | 725.00 | 717.00 | 727.00 | 727.00 | 1.96% | 7,003 |
| Jul 15, 2026 | 713.00 | 713.00 | 713.00 | 713.00 | 713.00 | 2.15% | - |
| Jul 14, 2026 | 697.00 | 697.00 | 697.00 | 698.00 | 698.00 | -1.97% | 100 |