FirstRand Bank ETN on LVMHQ - March 2030 (JSE:LVETNQ)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 610.00
-5.00 (-0.81%)
At close: Sep 22, 2026
JSE:LVETNQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | -0.81% | - |
| Sep 21, 2026 | 621.00 | 621.00 | 621.00 | 615.00 | 615.00 | 1.15% | 11 |
| Sep 18, 2026 | 608.00 | 608.00 | 608.00 | 608.00 | 608.00 | -2.41% | - |
| Sep 17, 2026 | 623.00 | 623.00 | 623.00 | 623.00 | 623.00 | 0.65% | - |
| Sep 16, 2026 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 0.49% | - |
| Sep 15, 2026 | 616.00 | 616.00 | 616.00 | 616.00 | 616.00 | -1.75% | - |
| Sep 14, 2026 | 627.00 | 627.00 | 627.00 | 627.00 | 627.00 | - | - |
| Sep 11, 2026 | 627.00 | 627.00 | 627.00 | 627.00 | 627.00 | 1.62% | - |
| Sep 10, 2026 | 611.00 | 611.00 | 611.00 | 617.00 | 617.00 | -1.44% | 92 |
| Sep 9, 2026 | 626.00 | 626.00 | 626.00 | 626.00 | 626.00 | -3.40% | - |
| Sep 8, 2026 | 648.00 | 648.00 | 648.00 | 648.00 | 648.00 | -0.46% | - |
| Sep 7, 2026 | 657.00 | 657.00 | 657.00 | 651.00 | 651.00 | 0.46% | 7 |
| Sep 4, 2026 | 648.00 | 648.00 | 648.00 | 648.00 | 648.00 | 0.15% | - |
| Sep 3, 2026 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | -2.27% | - |
| Sep 2, 2026 | 663.00 | 663.00 | 663.00 | 662.00 | 662.00 | -1.19% | 92 |
| Sep 1, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -2.19% | - |
| Aug 31, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | -1.01% | - |
| Aug 28, 2026 | 692.00 | 692.00 | 692.00 | 692.00 | 692.00 | 2.52% | - |
| Aug 27, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -1.46% | - |
| Aug 26, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 0.59% | - |
| Aug 25, 2026 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | -1.73% | - |
| Aug 24, 2026 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | 1.46% | - |
| Aug 21, 2026 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | 1.79% | - |
| Aug 20, 2026 | 671.00 | 671.00 | 671.00 | 671.00 | 671.00 | -2.47% | - |
| Aug 19, 2026 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | 1.62% | - |
| Aug 18, 2026 | 677.00 | 677.00 | 677.00 | 677.00 | 677.00 | 0.74% | - |
| Aug 17, 2026 | 682.00 | 682.00 | 682.00 | 672.00 | 672.00 | -2.89% | 7 |
| Aug 14, 2026 | 692.00 | 692.00 | 692.00 | 692.00 | 692.00 | -1.14% | - |
| Aug 13, 2026 | 710.00 | 710.00 | 710.00 | 700.00 | 700.00 | 0.29% | 1 |
| Aug 12, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | -4.12% | - |
| Aug 11, 2026 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | 0.28% | - |
| Aug 7, 2026 | 732.00 | 732.00 | 732.00 | 726.00 | 726.00 | -0.68% | 2 |
| Aug 6, 2026 | 731.00 | 731.00 | 731.00 | 731.00 | 731.00 | 1.81% | - |
| Aug 5, 2026 | 718.00 | 718.00 | 718.00 | 718.00 | 718.00 | -1.37% | - |
| Aug 4, 2026 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | -1.22% | - |
| Aug 3, 2026 | 744.00 | 744.00 | 744.00 | 737.00 | 737.00 | 2.79% | 11 |
| Jul 31, 2026 | 708.00 | 708.00 | 708.00 | 717.00 | 717.00 | 0.28% | 1,000 |
| Jul 30, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 1.56% | - |
| Jul 29, 2026 | 704.00 | 704.00 | 704.00 | 704.00 | 704.00 | -0.71% | - |
| Jul 28, 2026 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | 1.29% | - |
| Jul 27, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 1.60% | - |
| Jul 24, 2026 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | 0.58% | - |
| Jul 23, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | -4.46% | - |
| Jul 22, 2026 | 717.00 | 717.00 | 717.00 | 717.00 | 717.00 | -0.83% | - |
| Jul 21, 2026 | 723.00 | 723.00 | 723.00 | 723.00 | 723.00 | -1.36% | - |
| Jul 20, 2026 | 733.00 | 733.00 | 733.00 | 733.00 | 733.00 | -1.21% | - |
| Jul 17, 2026 | 742.00 | 742.00 | 742.00 | 742.00 | 742.00 | -1.59% | - |
| Jul 16, 2026 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | 1.21% | - |
| Jul 15, 2026 | 736.00 | 736.00 | 736.00 | 745.00 | 745.00 | 2.48% | 204 |
| Jul 14, 2026 | 727.00 | 727.00 | 727.00 | 727.00 | 727.00 | -2.02% | - |