Mahube Infrastructure Limited (JSE:MHB)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 360.00
0.00 (0.00%)
Jul 23, 2025, 3:44 PM SAST
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |
| Jul 29, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |
| Jul 28, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |
| Jul 25, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |
| Jul 24, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |
| Jul 23, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | 13,000 |
| Jul 22, 2025 | 361.00 | 389.00 | 360.00 | 360.00 | 345.00 | -0.28% | 15,708 |
| Jul 21, 2025 | 361.00 | 361.00 | 361.00 | 361.00 | 345.96 | 0.28% | 90 |
| Jul 18, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 359.85 | - | - |
| Jul 17, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 345.00 | 18.42% | 100 |
| Jul 16, 2025 | 350.00 | 350.00 | 304.00 | 304.00 | 291.33 | -22.05% | 10,136 |
| Jul 15, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 389.84 | - | - |
| Jul 14, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 389.84 | - | - |
| Jul 11, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 389.84 | - | - |
| Jul 10, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 389.84 | - | - |
| Jul 9, 2025 | 399.00 | 399.00 | 390.00 | 390.00 | 389.84 | -2.26% | 1,000,000 |
| Jul 8, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 382.37 | 2.05% | 900 |
| Jul 7, 2025 | 391.00 | 391.00 | 390.00 | 391.00 | 374.71 | -2.25% | 56,893 |
| Jul 4, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 383.33 | 0.50% | 1,066 |
| Jul 3, 2025 | 380.00 | 400.00 | 380.00 | 398.00 | 381.42 | 4.74% | 21,000 |
| Jul 2, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 379.84 | - | - |
| Jul 1, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 364.17 | 0.26% | 2,001 |
| Jun 30, 2025 | 399.00 | 399.00 | 379.00 | 379.00 | 363.21 | -2.57% | 24,297 |
| Jun 27, 2025 | 389.00 | 389.00 | 389.00 | 389.00 | 388.84 | - | - |
| Jun 26, 2025 | 389.00 | 389.00 | 389.00 | 389.00 | 388.84 | - | - |
| Jun 25, 2025 | 389.00 | 389.00 | 389.00 | 389.00 | 388.84 | -0.26% | - |
| Jun 24, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 373.75 | 0.26% | 401 |
| Jun 23, 2025 | 389.00 | 389.00 | 389.00 | 389.00 | 388.84 | - | - |
| Jun 20, 2025 | 389.00 | 389.00 | 389.00 | 389.00 | 388.84 | - | - |
| Jun 19, 2025 | 389.00 | 389.00 | 389.00 | 389.00 | 372.79 | 11.14% | 500 |
| Jun 18, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 335.42 | 16.28% | 8,767 |
| Jun 17, 2025 | 302.00 | 302.00 | 301.00 | 301.00 | 288.46 | -20.79% | 5,000 |
| Jun 13, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 364.17 | - | 2,500 |
| Jun 12, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 379.84 | - | - |
| Jun 11, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 364.17 | -2.31% | 2,500 |
| Jun 10, 2025 | 389.00 | 389.00 | 389.00 | 389.00 | 372.79 | 2.37% | 1 |
| Jun 9, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 379.84 | - | - |
| Jun 6, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 364.17 | -4.76% | 26,000 |
| Jun 5, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 398.83 | - | - |
| Jun 4, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 382.37 | 2.31% | 1,000 |
| Jun 3, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 389.84 | -2.50% | - |
| Jun 2, 2025 | 390.00 | 400.00 | 390.00 | 400.00 | 383.33 | 2.56% | 1,370 |
| May 30, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 389.84 | - | - |
| May 29, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 389.84 | - | - |
| May 28, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 389.84 | - | - |
| May 27, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 389.84 | - | - |
| May 26, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 373.75 | 20.00% | 19,062 |
| May 23, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 324.86 | - | - |
| May 22, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 311.46 | -15.58% | 938 |
| May 21, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 384.84 | - | - |