Mahube Infrastructure Limited (JSE:MHB)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 580.00
0.00 (0.00%)
May 12, 2026, 3:46 PM SAST
Mahube Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -3.33% | 635 |
| May 11, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 5,000 |
| May 8, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| May 7, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| May 6, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| May 5, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 88 |
| May 4, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Apr 30, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Apr 29, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 8.11% | 1,124 |
| Apr 28, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - | - |
| Apr 24, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 4.52% | 41,474 |
| Apr 23, 2026 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | - | - |
| Apr 22, 2026 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | - | - |
| Apr 21, 2026 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | - | - |
| Apr 20, 2026 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | - | - |
| Apr 17, 2026 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | - | - |
| Apr 16, 2026 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | - | - |
| Apr 15, 2026 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | - | - |
| Apr 14, 2026 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | - | - |
| Apr 13, 2026 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | - | - |
| Apr 10, 2026 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | - | - |
| Apr 9, 2026 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | - | - |
| Apr 8, 2026 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | - | - |
| Apr 7, 2026 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | 0.19% | 3,021 |
| Apr 2, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | - |
| Apr 1, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | - |
| Mar 31, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -13.11% | 2,000 |
| Mar 30, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | - | - |
| Mar 27, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | - | - |
| Mar 26, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 1.67% | 269,000 |
| Mar 25, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Mar 24, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0.17% | 3,445 |
| Mar 23, 2026 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | - | 1,847 |
| Mar 20, 2026 | 600.00 | 600.00 | 599.00 | 599.00 | 599.00 | 12.59% | 55,264 |
| Mar 19, 2026 | 532.00 | 532.00 | 532.00 | 532.00 | 532.00 | - | - |
| Mar 18, 2026 | 532.00 | 532.00 | 532.00 | 532.00 | 532.00 | -11.33% | 3,375 |
| Mar 17, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -2.44% | 611 |
| Mar 16, 2026 | 599.00 | 615.00 | 599.00 | 615.00 | 615.00 | 1.99% | 16,545 |
| Mar 13, 2026 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | 13.56% | 992 |
| Mar 12, 2026 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | - | - |
| Mar 11, 2026 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | - | - |
| Mar 10, 2026 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | - | 719 |
| Mar 9, 2026 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | - | - |
| Mar 6, 2026 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | - | - |
| Mar 5, 2026 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | - | - |
| Mar 4, 2026 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | - | - |
| Mar 3, 2026 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | -3.63% | 184 |
| Mar 2, 2026 | 551.00 | 551.00 | 551.00 | 551.00 | 551.00 | - | - |
| Feb 27, 2026 | 551.00 | 551.00 | 551.00 | 551.00 | 551.00 | - | - |
| Feb 26, 2026 | 551.00 | 551.00 | 551.00 | 551.00 | 551.00 | - | - |