Mahube Infrastructure Limited (JSE:MHB)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 511.00
0.00 (0.00%)
At close: Oct 9, 2026
Mahube Infrastructure Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | - | - |
| Oct 7, 2026 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | - | - |
| Oct 6, 2026 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | - | - |
| Oct 5, 2026 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | - | - |
| Oct 2, 2026 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | - | - |
| Oct 1, 2026 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | 0.20% | - |
| Sep 30, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Sep 29, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -0.20% | 139 |
| Sep 28, 2026 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | - | - |
| Sep 25, 2026 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | - | - |
| Sep 23, 2026 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | - | - |
| Sep 22, 2026 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | - | - |
| Sep 21, 2026 | 510.00 | 511.00 | 510.00 | 511.00 | 511.00 | 22.25% | 7,000 |
| Sep 18, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - | - |
| Sep 17, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - | - |
| Sep 16, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - | - |
| Sep 15, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - | - |
| Sep 14, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - | - |
| Sep 11, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - | - |
| Sep 10, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - | - |
| Sep 9, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - | - |
| Sep 8, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - | - |
| Sep 7, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - | - |
| Sep 4, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - | - |
| Sep 3, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - | - |
| Sep 2, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - | - |
| Sep 1, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | -5.00% | 3,100 |
| Aug 31, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Aug 28, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Aug 27, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Aug 26, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Aug 25, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Aug 24, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Aug 21, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Aug 20, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Aug 19, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Aug 18, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Aug 17, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Aug 14, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Aug 13, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Aug 12, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Aug 11, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Aug 7, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Aug 6, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Aug 5, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Aug 4, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Aug 3, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Jul 31, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Jul 30, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Jul 29, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |