Skip to main content
logo
Montauk Renewables, Inc. (JSE:MKR)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,380.00
-57.00 (-1.66%)
Last updated: Nov 12, 2025, 2:24 PM SAST

Montauk Renewables Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20253,504.003,504.003,121.003,392.003,392.00-1.31%2,234
Nov 11, 20253,276.003,513.003,191.003,437.003,437.00-4.53%1,503,107
Nov 10, 20253,150.003,600.003,070.003,600.003,600.0016.13%3,199
Nov 7, 20253,301.003,500.003,001.003,100.003,100.00-17.33%22,302
Nov 6, 20253,749.003,750.003,350.003,750.003,750.0012.85%4,815
Nov 5, 20253,748.003,748.003,248.003,323.003,323.00-11.39%18,334
Nov 4, 20253,749.003,750.003,451.003,750.003,750.001.87%6,013
Nov 3, 20253,766.003,766.003,406.003,681.003,681.00-2.28%1,021
Oct 31, 20253,622.003,767.003,500.003,767.003,767.0010.60%1,534
Oct 30, 20253,589.003,684.003,406.003,406.003,406.00-8.86%915
Oct 29, 20253,674.003,799.003,590.003,737.003,737.00-1.35%4,410
Oct 28, 20253,610.003,788.003,577.003,788.003,788.005.57%14,510
Oct 27, 20254,099.004,099.003,588.003,588.003,588.00-12.34%34,829
Oct 24, 20253,965.004,099.003,776.004,093.004,093.003.62%10,375
Oct 23, 20253,733.003,966.003,652.003,950.003,950.009.72%10,325
Oct 22, 20253,584.003,700.003,405.003,600.003,600.00-6.49%4,649
Oct 21, 20253,701.003,895.003,701.003,850.003,850.002.89%716
Oct 20, 20253,406.003,848.003,406.003,742.003,742.003.92%2,971
Oct 17, 20253,523.003,999.003,523.003,601.003,601.00-3.43%151
Oct 16, 20253,821.004,119.003,729.003,729.003,729.00-6.78%4,778
Oct 15, 20253,874.004,045.003,754.004,000.004,000.001.70%4,310
Oct 14, 20254,046.004,046.003,473.003,933.003,933.000.28%9,540
Oct 13, 20253,677.003,998.003,647.003,922.003,922.004.98%2,552
Oct 10, 20253,714.004,399.003,714.003,736.003,736.00-11.05%2,655
Oct 9, 20254,140.004,399.003,984.004,200.004,200.003.02%3,057
Oct 8, 20254,149.004,149.003,821.004,077.004,077.00-2.67%5,254
Oct 7, 20254,038.004,287.003,408.004,189.004,189.00-1.44%4,454
Oct 6, 20253,700.004,411.003,700.004,250.004,250.0016.12%34,724
Oct 3, 20253,401.003,699.003,401.003,660.003,660.00-1.05%432
Oct 2, 20253,699.003,699.003,406.003,699.003,699.00-0.56%200
Oct 1, 20253,309.003,720.003,308.003,720.003,720.007.48%2,893
Sep 30, 20253,797.003,799.003,461.003,461.003,461.00-8.92%2,182
Sep 29, 20253,466.003,800.003,466.003,800.003,800.002.70%1,612
Sep 26, 20253,943.003,943.003,455.003,700.003,700.002.78%1,059
Sep 25, 20253,650.003,897.003,303.003,600.003,600.000.17%7,830
Sep 23, 20253,634.003,826.003,554.003,594.003,594.00-2.07%14,976
Sep 22, 20253,606.003,747.003,601.003,670.003,670.00-8.25%5,406
Sep 19, 20253,999.004,000.003,817.004,000.004,000.003.87%79,893
Sep 18, 20253,478.003,851.003,350.003,851.003,851.0014.96%44,231
Sep 17, 20253,267.003,411.003,250.003,350.003,350.00-1.47%81,506
Sep 16, 20253,510.003,510.003,266.003,400.003,400.002.29%37,943
Sep 15, 20253,435.003,615.003,324.003,324.003,324.00-5.57%52,118
Sep 12, 20253,997.003,997.003,440.003,520.003,520.00-0.31%8,560
Sep 11, 20253,459.003,634.003,459.003,531.003,531.001.38%71,648
Sep 10, 20253,461.003,525.003,461.003,483.003,483.000.69%511
Sep 9, 20253,500.003,597.003,459.003,459.003,459.00-0.43%10,587
Sep 8, 20253,600.003,671.003,468.003,474.003,474.00-3.50%7,450
Sep 5, 20253,600.003,750.003,600.003,600.003,600.00-1.99%6,781
Sep 4, 20253,701.003,783.003,600.003,673.003,673.00-0.76%8,120
Sep 3, 20253,750.003,850.003,701.003,701.003,701.00-1.54%4,568