Skip to main content
logo
Montauk Renewables, Inc. (JSE:MKR)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,200.00
-20.00 (-0.90%)
Last updated: Mar 11, 2026, 3:06 PM SAST

Montauk Renewables Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 20262,250.002,250.002,000.002,000.002,000.00-9.91%95,154
Mar 10, 20262,300.002,318.002,121.002,220.002,220.00-3.48%324,935
Mar 9, 20262,500.002,535.002,300.002,300.002,300.00-9.09%34,296
Mar 6, 20262,600.002,600.002,425.002,530.002,530.00-1.02%12,628
Mar 5, 20262,519.002,631.002,519.002,556.002,556.00-1.20%6,043
Mar 4, 20262,720.002,720.002,426.002,587.002,587.00-0.50%2,773
Mar 3, 20262,431.002,669.002,431.002,600.002,600.002.04%19,264
Mar 2, 20262,515.002,592.002,408.002,548.002,548.001.31%2,854
Feb 27, 20262,414.002,550.002,414.002,515.002,515.002.61%2,776
Feb 26, 20262,450.002,575.002,450.002,451.002,451.001.83%5,788
Feb 25, 20262,419.002,567.002,407.002,407.002,407.00-1.15%8,750
Feb 24, 20262,599.002,599.002,435.002,435.002,435.00-3.75%5,522
Feb 23, 20262,502.002,642.002,471.002,530.002,530.001.16%10,550
Feb 20, 20262,686.002,686.002,460.002,501.002,501.00-1.96%17,455
Feb 19, 20262,552.002,749.002,551.002,551.002,551.00-7.54%3,026
Feb 18, 20262,687.002,773.002,687.002,759.002,759.003.33%1,444
Feb 17, 20262,745.002,745.002,506.002,670.002,670.00-2.87%22,552
Feb 16, 20262,561.002,749.002,561.002,749.002,749.002.69%2,002
Feb 13, 20262,670.002,700.002,650.002,677.002,677.000.41%10,661
Feb 12, 20262,696.002,696.002,645.002,666.002,666.002.11%8,742
Feb 11, 20262,798.002,798.002,611.002,611.002,611.00-5.23%25,145
Feb 10, 20263,200.003,200.002,501.002,755.002,755.00-2.79%6,620
Feb 9, 20263,000.003,239.002,818.002,834.002,834.00-7.96%3,490
Feb 6, 20262,799.003,300.002,765.003,079.003,079.009.96%26,871
Feb 5, 20262,700.002,860.002,604.002,800.002,800.006.79%9,901
Feb 4, 20262,661.002,700.002,622.002,622.002,622.00-1.39%9,724
Feb 3, 20262,799.002,799.002,485.002,659.002,659.004.23%14,695
Feb 2, 20262,450.002,969.002,450.002,551.002,551.00-1,129
Jan 30, 20262,427.002,707.002,427.002,551.002,551.00-0.16%13,930
Jan 29, 20263,180.003,180.002,405.002,555.002,555.00-17.58%32,388
Jan 28, 20262,362.003,308.002,362.003,100.003,100.0024.25%22,432
Jan 27, 20262,410.002,497.002,351.002,495.002,495.003.92%7,500
Jan 26, 20262,459.002,500.002,401.002,401.002,401.00-0.87%5,512
Jan 23, 20262,536.002,536.002,422.002,422.002,422.00-2.93%2,021
Jan 22, 20262,350.002,499.002,350.002,495.002,495.00-0.20%19,719
Jan 21, 20262,540.002,540.002,350.002,500.002,500.00-1.57%8,130
Jan 20, 20262,352.002,549.002,264.002,540.002,540.007.99%17,242
Jan 19, 20262,457.002,457.002,352.002,352.002,352.00-4.27%5,453
Jan 16, 20262,352.002,457.002,352.002,457.002,457.004.46%12,841
Jan 15, 20262,497.002,497.002,350.002,352.002,352.000.60%42,012
Jan 14, 20262,339.002,444.002,338.002,338.002,338.00-5.54%40,841
Jan 13, 20262,402.002,600.002,345.002,475.002,475.00-1.00%35,627
Jan 12, 20262,501.002,650.002,500.002,500.002,500.00-5.91%17,682
Jan 9, 20262,650.002,750.002,612.002,657.002,657.006.28%1,635
Jan 8, 20262,617.002,619.002,500.002,500.002,500.00-4.47%6,727
Jan 7, 20262,735.002,919.002,617.002,617.002,617.00-8.37%10,752
Jan 6, 20262,777.002,975.002,734.002,856.002,856.002.00%6,067
Jan 5, 20262,800.002,993.002,735.002,800.002,800.00-6.85%3,901
Jan 2, 20262,868.003,099.002,800.003,006.003,006.003.66%1,578
Dec 31, 20253,299.003,299.002,900.002,900.002,900.00-11.85%2,860