Skip to main content
logo
Montauk Renewables, Inc. (JSE:MKR)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,991.00
+86.00 (2.96%)
At close: Dec 5, 2025

Montauk Renewables Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,088.003,088.002,765.002,991.002,991.002.96%7,561
Dec 4, 20252,950.003,247.002,714.002,905.002,905.00-1.53%451
Dec 3, 20252,631.002,950.002,631.002,950.002,950.006.42%17,005
Dec 2, 20252,821.003,147.002,500.002,772.002,772.00-11.94%30,331
Dec 1, 20252,603.003,148.002,603.003,148.003,148.009.50%1,320
Nov 28, 20252,701.003,087.002,701.002,875.002,875.00-7.23%40,546
Nov 27, 20253,099.003,099.003,099.003,099.003,099.003.30%885
Nov 26, 20253,245.003,245.002,601.003,000.003,000.00-7.64%864
Nov 25, 20252,984.003,248.002,310.003,248.003,248.008.77%53,578
Nov 24, 20252,888.003,394.002,821.002,986.002,986.001.32%8,511
Nov 21, 20252,900.003,238.002,888.002,947.002,947.00-2.13%16,359
Nov 20, 20253,120.003,364.003,011.003,011.003,011.000.37%19,725
Nov 19, 20253,397.003,397.003,000.003,000.003,000.00-11.76%5,258
Nov 18, 20253,205.003,439.003,001.003,400.003,400.003.03%17,852,240
Nov 17, 20253,201.003,300.003,201.003,300.003,300.00-1.67%1,830
Nov 14, 20253,201.003,400.003,201.003,356.003,356.00-4.06%14,336
Nov 13, 20253,444.003,498.003,289.003,498.003,498.003.13%1,188
Nov 12, 20253,504.003,504.003,121.003,392.003,392.00-1.31%2,234
Nov 11, 20253,276.003,513.003,191.003,437.003,437.00-4.53%1,503,107
Nov 10, 20253,150.003,600.003,070.003,600.003,600.0016.13%3,199
Nov 7, 20253,301.003,500.003,001.003,100.003,100.00-17.33%22,302
Nov 6, 20253,749.003,750.003,350.003,750.003,750.0012.85%4,815
Nov 5, 20253,748.003,748.003,248.003,323.003,323.00-11.39%18,334
Nov 4, 20253,749.003,750.003,451.003,750.003,750.001.87%6,013
Nov 3, 20253,766.003,766.003,406.003,681.003,681.00-2.28%1,021
Oct 31, 20253,622.003,767.003,500.003,767.003,767.0010.60%1,534
Oct 30, 20253,589.003,684.003,406.003,406.003,406.00-8.86%915
Oct 29, 20253,674.003,799.003,590.003,737.003,737.00-1.35%4,410
Oct 28, 20253,610.003,788.003,577.003,788.003,788.005.57%14,510
Oct 27, 20254,099.004,099.003,588.003,588.003,588.00-12.34%34,829
Oct 24, 20253,965.004,099.003,776.004,093.004,093.003.62%10,375
Oct 23, 20253,733.003,966.003,652.003,950.003,950.009.72%10,325
Oct 22, 20253,584.003,700.003,405.003,600.003,600.00-6.49%4,649
Oct 21, 20253,701.003,895.003,701.003,850.003,850.002.89%716
Oct 20, 20253,406.003,848.003,406.003,742.003,742.003.92%2,971
Oct 17, 20253,523.003,999.003,523.003,601.003,601.00-3.43%151
Oct 16, 20253,821.004,119.003,729.003,729.003,729.00-6.78%4,778
Oct 15, 20253,874.004,045.003,754.004,000.004,000.001.70%4,310
Oct 14, 20254,046.004,046.003,473.003,933.003,933.000.28%9,540
Oct 13, 20253,677.003,998.003,647.003,922.003,922.004.98%2,552
Oct 10, 20253,714.004,399.003,714.003,736.003,736.00-11.05%2,655
Oct 9, 20254,140.004,399.003,984.004,200.004,200.003.02%3,057
Oct 8, 20254,149.004,149.003,821.004,077.004,077.00-2.67%5,254
Oct 7, 20254,038.004,287.003,408.004,189.004,189.00-1.44%4,454
Oct 6, 20253,700.004,411.003,700.004,250.004,250.0016.12%34,724
Oct 3, 20253,401.003,699.003,401.003,660.003,660.00-1.05%432
Oct 2, 20253,699.003,699.003,406.003,699.003,699.00-0.56%200
Oct 1, 20253,309.003,720.003,308.003,720.003,720.007.48%2,893
Sep 30, 20253,797.003,799.003,461.003,461.003,461.00-8.92%2,182
Sep 29, 20253,466.003,800.003,466.003,800.003,800.002.70%1,612