Skip to main content
logo
Montauk Renewables, Inc. (JSE:MKR)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,520.00
0.00 (0.00%)
Last updated: Sep 15, 2025, 11:58 AM SAST

Montauk Renewables Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20253,267.003,411.003,250.003,350.003,350.00-1.47%81,506
Sep 16, 20253,510.003,510.003,266.003,400.003,400.002.29%37,943
Sep 15, 20253,435.003,615.003,324.003,324.003,324.00-5.57%52,118
Sep 12, 20253,997.003,997.003,440.003,520.003,520.00-0.31%8,560
Sep 11, 20253,459.003,634.003,459.003,531.003,531.001.38%71,648
Sep 10, 20253,461.003,525.003,461.003,483.003,483.000.69%511
Sep 9, 20253,500.003,597.003,459.003,459.003,459.00-0.43%10,587
Sep 8, 20253,600.003,671.003,468.003,474.003,474.00-3.50%7,450
Sep 5, 20253,600.003,750.003,600.003,600.003,600.00-1.99%6,781
Sep 4, 20253,701.003,783.003,600.003,673.003,673.00-0.76%8,120
Sep 3, 20253,750.003,850.003,701.003,701.003,701.00-1.54%4,568
Sep 2, 20253,900.003,900.003,612.003,759.003,759.002.90%6,350
Sep 1, 20253,831.003,999.003,609.003,653.003,653.00-4.65%3,694
Aug 29, 20253,827.003,925.003,677.003,831.003,831.004.27%9,341
Aug 28, 20253,794.003,956.003,674.003,674.003,674.00-8.15%6,805
Aug 27, 20253,563.004,000.003,563.004,000.004,000.004.96%9,197
Aug 26, 20253,900.003,927.003,719.003,811.003,811.00-1.65%11,548
Aug 25, 20253,806.003,894.003,736.003,875.003,875.007.28%61,797
Aug 22, 20253,451.003,899.003,451.003,612.003,612.00-7.38%543
Aug 21, 20253,640.003,900.003,640.003,900.003,900.007.14%12,947
Aug 20, 20253,439.003,640.003,439.003,640.003,640.00-1,423
Aug 19, 20253,384.003,640.003,384.003,640.003,640.00-0.68%17,168
Aug 18, 20253,475.003,699.003,151.003,665.003,665.001.66%2,892
Aug 15, 20253,695.003,695.003,500.003,605.003,605.00-2.44%5,057
Aug 14, 20253,709.003,709.003,493.003,695.003,695.0015.43%1,566
Aug 13, 20253,500.003,726.003,146.003,201.003,201.00-8.54%38,700
Aug 12, 20253,496.003,500.003,150.003,500.003,500.004.17%16,488
Aug 11, 20253,245.003,469.002,800.003,360.003,360.002.19%21,289
Aug 8, 20253,350.003,982.003,288.003,288.003,288.00-1.85%6,211
Aug 7, 20252,800.003,599.002,800.003,350.003,350.00-10.83%33,908
Aug 6, 20253,989.003,989.003,669.003,757.003,757.000.91%417
Aug 5, 20253,999.003,999.003,723.003,723.003,723.00-0.19%10,095
Aug 4, 20254,190.004,190.003,727.003,730.003,730.00-6.75%3,689
Aug 1, 20254,200.004,200.003,751.004,000.004,000.000.35%3,724
Jul 31, 20253,965.004,189.003,917.003,986.003,986.00-11.22%40,092
Jul 30, 20254,173.004,490.004,009.004,490.004,490.007.60%3,338
Jul 29, 20254,381.004,381.003,983.004,173.004,173.00-5.12%594
Jul 28, 20254,040.004,398.004,040.004,398.004,398.003.68%1,635
Jul 25, 20254,475.004,475.004,242.004,242.004,242.00-5.21%1,449
Jul 24, 20254,300.004,500.004,278.004,475.004,475.0010.47%16,628
Jul 23, 20254,053.004,320.004,051.004,051.004,051.000.02%568
Jul 22, 20254,019.004,390.004,019.004,050.004,050.00-4.71%4,939
Jul 21, 20253,808.004,250.003,800.004,250.004,250.0012.37%9,154
Jul 18, 20253,781.004,137.003,781.003,782.003,782.000.08%25,900
Jul 17, 20253,909.003,909.003,779.003,779.003,779.00-4.47%4,558
Jul 16, 20253,855.003,999.003,791.003,956.003,956.000.33%4,197
Jul 15, 20253,703.003,949.003,703.003,943.003,943.000.95%10,108
Jul 14, 20253,586.004,043.003,586.003,906.003,906.00-3.48%2,050
Jul 11, 20253,958.004,087.003,551.004,047.004,047.00-0.69%5,123
Jul 10, 20254,093.004,093.003,894.004,075.004,075.00-2.51%2,010