Skip to main content
logo
Montauk Renewables, Inc. (JSE:MKR)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,742.00
+141.00 (3.92%)
Last updated: Oct 20, 2025, 9:00 AM SAST

Montauk Renewables Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20253,406.003,848.003,406.003,742.003,742.003.92%2,971
Oct 17, 20253,523.003,999.003,523.003,601.003,601.00-3.43%151
Oct 16, 20253,821.004,119.003,729.003,729.003,729.00-6.78%4,778
Oct 15, 20253,874.004,045.003,754.004,000.004,000.001.70%4,310
Oct 14, 20254,046.004,046.003,473.003,933.003,933.000.28%9,540
Oct 13, 20253,677.003,998.003,647.003,922.003,922.004.98%2,552
Oct 10, 20253,714.004,399.003,714.003,736.003,736.00-11.05%2,655
Oct 9, 20254,140.004,399.003,984.004,200.004,200.003.02%3,057
Oct 8, 20254,149.004,149.003,821.004,077.004,077.00-2.67%5,254
Oct 7, 20254,038.004,287.003,408.004,189.004,189.00-1.44%4,454
Oct 6, 20253,700.004,411.003,700.004,250.004,250.0016.12%34,724
Oct 3, 20253,401.003,699.003,401.003,660.003,660.00-1.05%432
Oct 2, 20253,699.003,699.003,406.003,699.003,699.00-0.56%200
Oct 1, 20253,309.003,720.003,308.003,720.003,720.007.48%2,893
Sep 30, 20253,797.003,799.003,461.003,461.003,461.00-8.92%2,182
Sep 29, 20253,466.003,800.003,466.003,800.003,800.002.70%1,612
Sep 26, 20253,943.003,943.003,455.003,700.003,700.002.78%1,059
Sep 25, 20253,650.003,897.003,303.003,600.003,600.000.17%7,830
Sep 23, 20253,634.003,826.003,554.003,594.003,594.00-2.07%14,976
Sep 22, 20253,606.003,747.003,601.003,670.003,670.00-8.25%5,406
Sep 19, 20253,999.004,000.003,817.004,000.004,000.003.87%79,893
Sep 18, 20253,478.003,851.003,350.003,851.003,851.0014.96%44,231
Sep 17, 20253,267.003,411.003,250.003,350.003,350.00-1.47%81,506
Sep 16, 20253,510.003,510.003,266.003,400.003,400.002.29%37,943
Sep 15, 20253,435.003,615.003,324.003,324.003,324.00-5.57%52,118
Sep 12, 20253,997.003,997.003,440.003,520.003,520.00-0.31%8,560
Sep 11, 20253,459.003,634.003,459.003,531.003,531.001.38%71,648
Sep 10, 20253,461.003,525.003,461.003,483.003,483.000.69%511
Sep 9, 20253,500.003,597.003,459.003,459.003,459.00-0.43%10,587
Sep 8, 20253,600.003,671.003,468.003,474.003,474.00-3.50%7,450
Sep 5, 20253,600.003,750.003,600.003,600.003,600.00-1.99%6,781
Sep 4, 20253,701.003,783.003,600.003,673.003,673.00-0.76%8,120
Sep 3, 20253,750.003,850.003,701.003,701.003,701.00-1.54%4,568
Sep 2, 20253,900.003,900.003,612.003,759.003,759.002.90%6,350
Sep 1, 20253,831.003,999.003,609.003,653.003,653.00-4.65%3,694
Aug 29, 20253,827.003,925.003,677.003,831.003,831.004.27%9,341
Aug 28, 20253,794.003,956.003,674.003,674.003,674.00-8.15%6,805
Aug 27, 20253,563.004,000.003,563.004,000.004,000.004.96%9,197
Aug 26, 20253,900.003,927.003,719.003,811.003,811.00-1.65%11,548
Aug 25, 20253,806.003,894.003,736.003,875.003,875.007.28%61,797
Aug 22, 20253,451.003,899.003,451.003,612.003,612.00-7.38%543
Aug 21, 20253,640.003,900.003,640.003,900.003,900.007.14%12,947
Aug 20, 20253,439.003,640.003,439.003,640.003,640.00-1,423
Aug 19, 20253,384.003,640.003,384.003,640.003,640.00-0.68%17,168
Aug 18, 20253,475.003,699.003,151.003,665.003,665.001.66%2,892
Aug 15, 20253,695.003,695.003,500.003,605.003,605.00-2.44%5,057
Aug 14, 20253,709.003,709.003,493.003,695.003,695.0015.43%1,566
Aug 13, 20253,500.003,726.003,146.003,201.003,201.00-8.54%38,700
Aug 12, 20253,496.003,500.003,150.003,500.003,500.004.17%16,488
Aug 11, 20253,245.003,469.002,800.003,360.003,360.002.19%21,289