Skip to main content
logo
Montauk Renewables, Inc. (JSE:MKR)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,900.00
-6.00 (-0.21%)
At close: Jul 20, 2026

JSE:MKR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262,750.002,900.002,750.002,900.002,900.00-0.21%37,957
Jul 17, 20262,103.002,906.002,103.002,906.002,906.003.79%429
Jul 16, 20262,502.002,877.002,502.002,800.002,800.00-61,819
Jul 15, 20262,800.002,800.002,800.002,800.002,800.00--
Jul 14, 20262,772.002,800.002,764.002,800.002,800.007.61%1,968
Jul 13, 20262,602.002,602.002,602.002,602.002,602.00--
Jul 10, 20262,777.002,777.002,489.002,602.002,602.00-4.90%8,360
Jul 9, 20262,736.002,736.002,736.002,736.002,736.00--
Jul 8, 20262,799.002,799.002,501.002,736.002,736.00-2.29%2,737
Jul 7, 20262,799.002,800.002,640.002,800.002,800.00-1,880
Jul 6, 20262,800.002,800.002,800.002,800.002,800.00-7,790
Jul 3, 20262,800.002,800.002,800.002,800.002,800.00--
Jul 2, 20262,799.002,800.002,735.002,800.002,800.003.47%62
Jul 1, 20262,555.002,706.002,550.002,706.002,706.006.08%3,588
Jun 30, 20262,614.002,673.002,359.002,551.002,551.00-2.41%6,015
Jun 29, 20262,627.002,627.002,359.002,614.002,614.00-0.49%332
Jun 26, 20262,599.002,664.002,321.002,627.002,627.002.82%6,221
Jun 25, 20262,664.002,664.002,500.002,555.002,555.00-4.09%13,619
Jun 24, 20262,664.002,664.002,664.002,664.002,664.00--
Jun 23, 20262,501.002,664.002,501.002,664.002,664.00-473
Jun 22, 20262,652.002,800.002,610.002,664.002,664.00-4.86%27,009
Jun 19, 20262,800.003,099.002,800.002,800.002,800.003.28%25,318
Jun 18, 20262,611.002,711.002,610.002,711.002,711.00-1.67%3,016
Jun 17, 20262,650.003,099.002,614.002,757.002,757.00-0.68%1,640
Jun 15, 20262,598.002,833.002,598.002,776.002,776.00-0.86%901
Jun 12, 20262,557.002,800.002,557.002,800.002,800.00-0.21%1,277
Jun 11, 20262,887.002,966.002,784.002,806.002,806.00-0.71%6,823
Jun 10, 20263,146.003,146.002,767.002,826.002,826.00-2.55%1,084
Jun 9, 20262,863.002,900.002,800.002,900.002,900.001.29%924,587
Jun 8, 20262,548.002,863.002,548.002,863.002,863.00-0.52%3,009
Jun 5, 20262,651.002,878.002,651.002,878.002,878.00-1.10%329
Jun 4, 20262,785.002,910.002,637.002,910.002,910.003.26%24,123
Jun 3, 20262,812.002,828.002,812.002,818.002,818.00-1.30%6,245
Jun 2, 20263,199.003,200.002,800.002,855.002,855.00-1.42%2,364
Jun 1, 20263,150.003,189.002,776.002,896.002,896.00-3.47%37,728
May 29, 20262,707.003,000.002,707.003,000.003,000.000.84%10,821
May 28, 20262,950.003,000.002,706.002,975.002,975.002.30%34,989
May 27, 20262,700.003,000.002,446.002,908.002,908.009.86%164,637
May 26, 20262,513.002,697.002,513.002,647.002,647.000.84%5,367
May 25, 20262,625.002,625.002,625.002,625.002,625.000.96%400
May 22, 20262,600.002,600.002,600.002,600.002,600.004.00%2,373
May 21, 20262,503.002,503.002,500.002,500.002,500.00-2.15%12,294
May 20, 20262,994.002,994.002,550.002,555.002,555.000.75%22,310
May 19, 20262,406.002,597.002,406.002,536.002,536.00-6.07%2,463
May 18, 20263,000.003,000.002,410.002,700.002,700.00-2.07%102,082
May 15, 20262,551.002,833.002,551.002,757.002,757.000.25%33,834
May 14, 20262,401.002,750.002,401.002,750.002,750.009.91%42,074
May 13, 20262,456.002,519.002,426.002,502.002,502.00-3.47%17,356
May 12, 20262,200.002,592.002,200.002,592.002,592.008.63%92,049
May 11, 20262,325.002,470.002,325.002,386.002,386.00-1.08%52,912