Skip to main content
logo
Montauk Renewables, Inc. (JSE:MKR)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,800.00
+89.00 (3.28%)
At close: Jun 19, 2026

JSE:MKR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,800.003,099.002,800.002,800.002,800.003.28%25,318
Jun 18, 20262,611.002,711.002,610.002,711.002,711.00-1.67%3,016
Jun 17, 20262,650.003,099.002,614.002,757.002,757.00-0.68%1,640
Jun 15, 20262,598.002,833.002,598.002,776.002,776.00-0.86%901
Jun 12, 20262,557.002,800.002,557.002,800.002,800.00-0.21%1,277
Jun 11, 20262,887.002,966.002,784.002,806.002,806.00-0.71%6,823
Jun 10, 20263,146.003,146.002,767.002,826.002,826.00-2.55%1,084
Jun 9, 20262,863.002,900.002,800.002,900.002,900.001.29%924,587
Jun 8, 20262,548.002,863.002,548.002,863.002,863.00-0.52%3,009
Jun 5, 20262,651.002,878.002,651.002,878.002,878.00-1.10%329
Jun 4, 20262,785.002,910.002,637.002,910.002,910.003.26%24,123
Jun 3, 20262,812.002,828.002,812.002,818.002,818.00-1.30%6,245
Jun 2, 20263,199.003,200.002,800.002,855.002,855.00-1.42%2,364
Jun 1, 20263,150.003,189.002,776.002,896.002,896.00-3.47%37,728
May 29, 20262,707.003,000.002,707.003,000.003,000.000.84%10,821
May 28, 20262,950.003,000.002,706.002,975.002,975.002.30%34,989
May 27, 20262,700.003,000.002,446.002,908.002,908.009.86%164,637
May 26, 20262,513.002,697.002,513.002,647.002,647.000.84%5,367
May 25, 20262,625.002,625.002,625.002,625.002,625.000.96%400
May 22, 20262,600.002,600.002,600.002,600.002,600.004.00%2,373
May 21, 20262,503.002,503.002,500.002,500.002,500.00-2.15%12,294
May 20, 20262,994.002,994.002,550.002,555.002,555.000.75%22,310
May 19, 20262,406.002,597.002,406.002,536.002,536.00-6.07%2,463
May 18, 20263,000.003,000.002,410.002,700.002,700.00-2.07%102,082
May 15, 20262,551.002,833.002,551.002,757.002,757.000.25%33,834
May 14, 20262,401.002,750.002,401.002,750.002,750.009.91%42,074
May 13, 20262,456.002,519.002,426.002,502.002,502.00-3.47%17,356
May 12, 20262,200.002,592.002,200.002,592.002,592.008.63%92,049
May 11, 20262,325.002,470.002,325.002,386.002,386.00-1.08%52,912
May 8, 20262,496.002,507.002,351.002,412.002,412.004.64%10,089
May 7, 20262,001.002,544.002,001.002,305.002,305.00-8.75%30,179
May 6, 20262,420.002,583.002,420.002,526.002,526.003.02%6,917
May 5, 20262,450.002,533.002,357.002,452.002,452.001.32%51,979
May 4, 20262,539.002,552.002,140.002,420.002,420.00-3.89%44,837
Apr 30, 20262,606.002,606.002,450.002,518.002,518.002.86%75,518
Apr 29, 20262,293.002,500.002,293.002,448.002,448.000.37%43,864
Apr 28, 20262,051.002,439.002,051.002,439.002,439.003.35%10,919
Apr 24, 20262,201.002,401.002,201.002,360.002,360.00-0.17%8,324
Apr 23, 20262,308.002,458.002,292.002,364.002,364.00-2.31%11,402
Apr 22, 20262,700.002,700.002,326.002,420.002,420.00-10.37%78,924
Apr 21, 20262,413.002,700.002,322.002,700.002,700.0017.39%49,537
Apr 20, 20262,135.002,300.002,127.002,300.002,300.007.73%40,154
Apr 17, 20262,099.002,168.002,099.002,135.002,135.005.69%990,506
Apr 16, 20261,901.002,020.001,901.002,020.002,020.003.59%880,255
Apr 15, 20261,995.001,995.001,859.001,950.001,950.000.41%20,150
Apr 14, 20261,999.002,017.001,933.001,942.001,942.00-2.90%693,541
Apr 13, 20261,900.002,187.001,900.002,000.002,000.003.90%139,443
Apr 10, 20261,917.001,925.001,850.001,925.001,925.004.05%7,630
Apr 9, 20261,900.001,900.001,850.001,850.001,850.00-3.90%35,097
Apr 8, 20261,900.001,972.001,900.001,925.001,925.002.39%93,082