Skip to main content
logo
Marshall Monteagle PLC (JSE:MMP)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,825.00
0.00 (0.00%)
At close: Feb 13, 2026

Marshall Monteagle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,825.002,825.002,825.002,825.002,825.00--
Feb 12, 20262,825.002,825.002,825.002,825.002,825.00--
Feb 11, 20262,825.002,825.002,825.002,825.002,825.00--
Feb 10, 20262,825.002,825.002,825.002,825.002,825.00-8.87%5
Feb 9, 20263,100.003,100.003,100.003,100.003,100.00--
Feb 6, 20263,100.003,100.003,100.003,100.003,100.00--
Feb 5, 20263,100.003,100.003,100.003,100.003,100.0010.71%496
Feb 4, 20262,800.002,800.002,800.002,800.002,800.00--
Feb 3, 20262,800.002,800.002,800.002,800.002,800.00--
Feb 2, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 30, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 29, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 28, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 27, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 26, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 23, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 22, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 21, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 20, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 19, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 16, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 15, 20262,800.002,800.002,800.002,800.002,800.00-1.93%-
Jan 14, 20262,855.002,855.002,855.002,855.002,855.00--
Jan 13, 20263,500.003,500.003,500.002,855.002,855.00-4.83%69
Jan 12, 20263,000.003,000.003,000.003,000.003,000.00--
Jan 9, 20263,000.003,000.003,000.003,000.003,000.00--
Jan 8, 20263,000.003,000.003,000.003,000.003,000.00--
Jan 7, 20263,000.003,000.003,000.003,000.003,000.00--
Jan 6, 20262,999.003,000.002,999.003,000.002,966.2917.60%512
Jan 5, 20262,522.342,522.342,522.342,551.002,522.34--
Jan 2, 20262,522.342,522.342,522.342,551.002,522.34--
Dec 31, 20252,522.342,522.342,522.342,551.002,522.34--
Dec 30, 20252,522.342,522.342,522.342,551.002,522.34--
Dec 29, 20252,522.342,522.342,522.342,551.002,522.34--
Dec 24, 20252,522.342,522.342,522.342,551.002,522.34--
Dec 23, 20252,621.002,621.002,551.002,551.002,522.342.00%875
Dec 22, 20252,472.902,472.902,472.902,501.002,472.90--
Dec 19, 20252,472.902,472.902,472.902,501.002,472.90--
Dec 18, 20252,472.902,472.902,472.902,501.002,472.90--
Dec 17, 20252,472.902,472.902,472.902,501.002,472.90--
Dec 15, 20252,501.002,501.002,501.002,501.002,472.904.16%3
Dec 12, 20252,374.022,374.022,374.022,401.002,374.02--
Dec 11, 20252,374.022,374.022,374.022,401.002,374.02--
Dec 10, 20252,374.022,374.022,374.022,401.002,374.02--
Dec 9, 20252,401.002,401.002,401.002,401.002,374.023.94%5
Dec 8, 20252,284.052,284.052,284.052,310.002,284.05--
Dec 5, 20252,284.052,284.052,284.052,310.002,284.05--
Dec 4, 20252,284.052,284.052,284.052,310.002,284.05--
Dec 3, 20252,284.052,284.052,284.052,310.002,284.05--
Dec 2, 20252,310.002,310.002,310.002,310.002,284.05-2.94%396