Skip to main content
logo
Marshall Monteagle PLC (JSE:MMP)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,710.00
-1.00 (-0.04%)
Sep 30, 2025, 3:22 PM SAST

Marshall Monteagle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20252,710.002,710.002,710.002,710.002,710.00-0.04%464
Sep 26, 20252,711.002,711.002,711.002,711.002,711.00--
Sep 25, 20252,711.002,711.002,711.002,711.002,711.00-1,957
Sep 23, 20252,725.002,725.002,711.002,711.002,711.00-1.95%10,200
Sep 22, 20252,765.002,765.002,765.002,765.002,765.00--
Sep 19, 20252,765.002,765.002,765.002,765.002,765.00-1.29%1,970
Sep 18, 20252,801.002,801.002,801.002,801.002,801.00--
Sep 17, 20252,900.002,900.002,801.002,801.002,801.00-3.41%1,015
Sep 16, 20252,900.002,900.002,900.002,900.002,900.003.53%74
Sep 15, 20252,801.002,900.002,801.002,801.002,801.00-3,900
Sep 12, 20252,801.002,801.002,801.002,801.002,801.00-3.41%20,000
Sep 11, 20252,900.002,900.002,900.002,900.002,900.00--
Sep 10, 20252,900.002,900.002,900.002,900.002,900.00--
Sep 9, 20252,900.002,900.002,900.002,900.002,900.00--
Sep 8, 20252,900.002,900.002,900.002,900.002,900.00-1.69%1,000
Sep 5, 20252,950.002,950.002,950.002,950.002,950.00--
Sep 4, 20252,950.002,950.002,950.002,950.002,950.00--
Sep 3, 20253,100.003,100.002,950.002,950.002,950.00-3.59%19,800
Sep 2, 20253,060.003,060.003,060.003,060.003,060.00-6,000
Sep 1, 20253,060.003,060.003,060.003,060.003,060.00-2,000
Aug 29, 20253,060.003,060.003,060.003,060.003,060.00-7,500
Aug 28, 20253,060.003,060.003,060.003,060.003,060.00-3,000
Aug 27, 20253,060.003,060.003,060.003,060.003,060.00-1,500
Aug 26, 20253,057.003,060.003,057.003,060.003,060.000.26%8,912
Aug 25, 20253,052.003,052.003,052.003,052.003,052.000.96%700
Aug 22, 20253,023.003,023.003,023.003,023.003,023.000.03%-
Aug 21, 20253,022.003,022.003,022.003,022.003,022.00-630
Aug 20, 20253,022.003,022.003,022.003,022.003,022.00--
Aug 19, 20253,022.003,022.003,022.003,022.003,022.00-500
Aug 18, 20253,022.003,022.003,022.003,022.003,022.00-0.03%500
Aug 15, 20253,023.003,023.003,023.003,023.003,023.00--
Aug 14, 20253,023.003,023.003,023.003,023.003,023.000.03%500
Aug 13, 20253,022.003,022.003,022.003,022.003,022.00--
Aug 12, 20253,023.003,023.003,022.003,022.003,022.00-1,716
Aug 11, 20253,022.003,022.003,022.003,022.003,022.000.17%3,300
Aug 8, 20253,017.003,018.003,017.003,017.003,017.000.57%13,300
Aug 7, 20253,000.003,000.003,000.003,000.003,000.002.99%1,500
Aug 6, 20252,913.002,913.002,913.002,913.002,913.00--
Aug 5, 20252,913.002,913.002,913.002,913.002,913.00--
Aug 4, 20252,913.002,913.002,913.002,913.002,913.00-0.24%1,197
Aug 1, 20252,920.002,920.002,920.002,920.002,920.00--
Jul 31, 20252,920.002,920.002,920.002,920.002,920.00--
Jul 30, 20252,920.002,920.002,920.002,920.002,920.000.21%27,700
Jul 29, 20252,914.002,914.002,914.002,914.002,914.00--
Jul 28, 20252,914.002,914.002,914.002,914.002,914.00--
Jul 25, 20252,914.002,914.002,914.002,914.002,914.00--
Jul 24, 20252,914.002,914.002,914.002,914.002,914.00-3,834
Jul 23, 20252,914.002,914.002,914.002,914.002,914.00--
Jul 22, 20252,914.002,914.002,914.002,914.002,914.00--
Jul 21, 20252,914.002,914.002,914.002,914.002,914.00--