Skip to main content
logo
Marshall Monteagle PLC (JSE:MMP)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,022.00
0.00 (0.00%)
Aug 21, 2025, 2:36 PM SAST

Marshall Monteagle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20253,022.003,022.003,022.003,022.003,022.00--
Aug 19, 20253,022.003,022.003,022.003,022.003,022.00-500
Aug 18, 20253,022.003,022.003,022.003,022.003,022.00-0.03%500
Aug 15, 20253,023.003,023.003,023.003,023.003,023.00--
Aug 14, 20253,023.003,023.003,023.003,023.003,023.000.03%500
Aug 13, 20253,022.003,022.003,022.003,022.003,022.00--
Aug 12, 20253,023.003,023.003,022.003,022.003,022.00-1,716
Aug 11, 20253,022.003,022.003,022.003,022.003,022.000.17%3,300
Aug 8, 20253,017.003,018.003,017.003,017.003,017.000.57%13,300
Aug 7, 20253,000.003,000.003,000.003,000.003,000.002.99%1,500
Aug 6, 20252,913.002,913.002,913.002,913.002,913.00--
Aug 5, 20252,913.002,913.002,913.002,913.002,913.00--
Aug 4, 20252,913.002,913.002,913.002,913.002,913.00-0.24%1,197
Aug 1, 20252,920.002,920.002,920.002,920.002,920.00--
Jul 31, 20252,920.002,920.002,920.002,920.002,920.00--
Jul 30, 20252,920.002,920.002,920.002,920.002,920.000.21%27,700
Jul 29, 20252,914.002,914.002,914.002,914.002,914.00--
Jul 28, 20252,914.002,914.002,914.002,914.002,914.00--
Jul 25, 20252,914.002,914.002,914.002,914.002,914.00--
Jul 24, 20252,914.002,914.002,914.002,914.002,914.00-3,834
Jul 23, 20252,914.002,914.002,914.002,914.002,914.00--
Jul 22, 20252,914.002,914.002,914.002,914.002,914.00--
Jul 21, 20252,914.002,914.002,914.002,914.002,914.00--
Jul 18, 20252,914.002,914.002,914.002,914.002,914.00--
Jul 17, 20252,914.002,914.002,914.002,914.002,914.00--
Jul 16, 20252,914.002,914.002,914.002,914.002,914.00-916
Jul 15, 20252,913.002,914.002,913.002,914.002,878.44-926
Jul 14, 20252,911.002,914.002,911.002,914.002,913.640.10%480
Jul 11, 20252,911.002,911.002,911.002,911.002,910.64--
Jul 10, 20252,911.002,911.002,911.002,911.002,910.64--
Jul 9, 20252,911.002,911.002,911.002,911.002,910.64--
Jul 8, 20252,911.002,911.002,911.002,911.002,910.64--
Jul 7, 20252,911.002,911.002,911.002,911.002,910.64--
Jul 4, 20252,911.002,911.002,911.002,911.002,910.64--
Jul 3, 20252,911.002,911.002,911.002,911.002,910.64--
Jul 2, 20252,911.002,911.002,911.002,911.002,910.64--
Jul 1, 20252,911.002,911.002,911.002,911.002,875.47-0.03%6
Jun 30, 20252,912.002,912.002,912.002,912.002,911.64--
Jun 27, 20252,912.002,912.002,912.002,912.002,911.64--
Jun 26, 20252,912.002,912.002,912.002,912.002,911.64--
Jun 25, 20252,912.002,912.002,912.002,912.002,911.64--
Jun 24, 20252,912.002,912.002,912.002,912.002,911.64--
Jun 23, 20252,912.002,912.002,912.002,912.002,911.64--
Jun 20, 20252,912.002,912.002,912.002,912.002,911.64--
Jun 19, 20252,912.002,912.002,912.002,912.002,911.64--
Jun 18, 20252,912.002,912.002,912.002,912.002,876.461.61%400
Jun 17, 20252,866.002,866.002,866.002,866.002,865.65--
Jun 13, 20252,866.002,866.002,866.002,866.002,865.65--
Jun 12, 20252,866.002,866.002,866.002,866.002,865.650.03%-
Jun 11, 20252,865.002,865.002,865.002,865.002,830.04-2,964