Marshall Monteagle PLC (JSE:MMP)
2,710.00
0.00 (0.00%)
Oct 15, 2025, 9:00 AM SAST
Marshall Monteagle Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 20, 2025 | 2,687.69 | 2,687.69 | 2,687.69 | 2,687.69 | 2,687.69 | - | - |
Oct 17, 2025 | 2,687.69 | 2,687.69 | 2,687.69 | 2,687.69 | 2,687.69 | - | - |
Oct 16, 2025 | 2,687.69 | 2,687.69 | 2,687.69 | 2,687.69 | 2,687.69 | -0.82% | - |
Oct 15, 2025 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.83% | 1,107 |
Oct 14, 2025 | 2,687.69 | 2,687.69 | 2,687.69 | 2,687.69 | 2,687.69 | - | 1,796 |
Oct 13, 2025 | 2,687.69 | 2,687.69 | 2,687.69 | 2,687.69 | 2,687.69 | - | 475 |
Oct 10, 2025 | 2,687.69 | 2,687.69 | 2,687.69 | 2,687.69 | 2,687.69 | -5.36% | 581 |
Oct 9, 2025 | 2,840.00 | 2,840.00 | 2,839.00 | 2,840.00 | 2,840.00 | 5.67% | 85,024 |
Oct 8, 2025 | 2,687.69 | 2,687.69 | 2,687.69 | 2,687.69 | 2,687.69 | -5.36% | - |
Oct 7, 2025 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 5.67% | 4,649 |
Oct 6, 2025 | 2,687.69 | 2,687.69 | 2,687.69 | 2,687.69 | 2,687.69 | -5.36% | - |
Oct 3, 2025 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2.34% | 7,200 |
Oct 2, 2025 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | - | 8,700 |
Oct 1, 2025 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 2.40% | 526 |
Sep 30, 2025 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | -0.04% | 464 |
Sep 29, 2025 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | - | - |
Sep 26, 2025 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | - | - |
Sep 25, 2025 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | - | 1,957 |
Sep 23, 2025 | 2,725.00 | 2,725.00 | 2,711.00 | 2,711.00 | 2,711.00 | -1.95% | 10,200 |
Sep 22, 2025 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | - | - |
Sep 19, 2025 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | -1.29% | 1,970 |
Sep 18, 2025 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | - | - |
Sep 17, 2025 | 2,900.00 | 2,900.00 | 2,801.00 | 2,801.00 | 2,801.00 | -3.41% | 1,015 |
Sep 16, 2025 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 3.53% | 74 |
Sep 15, 2025 | 2,801.00 | 2,900.00 | 2,801.00 | 2,801.00 | 2,801.00 | - | 3,900 |
Sep 12, 2025 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | -3.41% | 20,000 |
Sep 11, 2025 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | - | - |
Sep 10, 2025 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | - | - |
Sep 9, 2025 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | - | - |
Sep 8, 2025 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | -1.69% | 1,000 |
Sep 5, 2025 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | - | - |
Sep 4, 2025 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | - | - |
Sep 3, 2025 | 3,100.00 | 3,100.00 | 2,950.00 | 2,950.00 | 2,950.00 | -3.59% | 19,800 |
Sep 2, 2025 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | - | 6,000 |
Sep 1, 2025 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | - | 2,000 |
Aug 29, 2025 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | - | 7,500 |
Aug 28, 2025 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | - | 3,000 |
Aug 27, 2025 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | - | 1,500 |
Aug 26, 2025 | 3,057.00 | 3,060.00 | 3,057.00 | 3,060.00 | 3,060.00 | 0.26% | 8,912 |
Aug 25, 2025 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.96% | 700 |
Aug 22, 2025 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0.03% | - |
Aug 21, 2025 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | - | 630 |
Aug 20, 2025 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | - | - |
Aug 19, 2025 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | - | 500 |
Aug 18, 2025 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | -0.03% | 500 |
Aug 15, 2025 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | - | - |
Aug 14, 2025 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0.03% | 500 |
Aug 13, 2025 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | - | - |
Aug 12, 2025 | 3,023.00 | 3,023.00 | 3,022.00 | 3,022.00 | 3,022.00 | - | 1,716 |
Aug 11, 2025 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0.17% | 3,300 |