Skip to main content
logo
Marshall Monteagle PLC (JSE:MMP)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,211.00
+30.00 (0.94%)
At close: Mar 27, 2026

Marshall Monteagle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,210.003,210.003,200.003,211.003,211.000.94%1,250
Mar 26, 20263,181.003,181.003,181.003,181.003,181.00--
Mar 25, 20263,181.003,181.003,181.003,181.003,181.000.03%-
Mar 24, 20263,180.003,180.003,180.003,180.003,180.00--
Mar 23, 20263,180.003,180.003,180.003,180.003,180.00--
Mar 20, 20263,180.003,180.003,050.003,180.003,180.000.95%76,598
Mar 19, 20263,151.003,151.003,150.003,150.003,150.00-3,628
Mar 18, 20263,150.003,150.003,150.003,150.003,150.000.96%1,530
Mar 17, 20263,120.003,120.003,120.003,120.003,120.00--
Mar 16, 20263,120.003,120.003,120.003,120.003,120.00-2,000
Mar 13, 20263,120.003,120.003,120.003,120.003,120.00-1,750
Mar 12, 20263,101.003,120.003,101.003,120.003,120.000.65%12,196
Mar 11, 20263,075.003,100.003,075.003,100.003,100.000.81%11,000
Mar 10, 20263,075.003,075.003,075.003,075.003,075.00-3,750
Mar 9, 20263,000.003,076.003,000.003,075.003,075.002.50%2,249
Mar 6, 20263,000.003,000.003,000.003,000.003,000.00-0.83%4,000
Mar 5, 20262,801.003,025.002,801.003,025.003,025.0013.89%1,992
Mar 4, 20262,656.002,656.002,656.002,656.002,656.00--
Mar 3, 20262,656.002,656.002,656.002,656.002,656.002.11%-
Mar 2, 20262,601.002,601.002,601.002,601.002,601.00--
Feb 27, 20262,601.002,601.002,601.002,601.002,601.00--
Feb 26, 20262,601.002,601.002,601.002,601.002,601.00--
Feb 25, 20262,601.002,601.002,601.002,601.002,601.00--
Feb 24, 20262,601.002,601.002,601.002,601.002,601.00-7.77%8
Feb 23, 20262,820.002,820.002,820.002,820.002,820.00--
Feb 20, 20262,820.002,820.002,820.002,820.002,820.00--
Feb 19, 20262,820.002,820.002,820.002,820.002,820.00-5
Feb 18, 20262,820.002,820.002,820.002,820.002,820.00--
Feb 17, 20262,701.002,820.002,701.002,820.002,820.00-0.18%2,014
Feb 16, 20262,825.002,825.002,825.002,825.002,825.00--
Feb 13, 20262,825.002,825.002,825.002,825.002,825.00--
Feb 12, 20262,825.002,825.002,825.002,825.002,825.00--
Feb 11, 20262,825.002,825.002,825.002,825.002,825.00--
Feb 10, 20262,825.002,825.002,825.002,825.002,825.00-8.87%5
Feb 9, 20263,100.003,100.003,100.003,100.003,100.00--
Feb 6, 20263,100.003,100.003,100.003,100.003,100.00--
Feb 5, 20263,100.003,100.003,100.003,100.003,100.0010.71%496
Feb 4, 20262,800.002,800.002,800.002,800.002,800.00--
Feb 3, 20262,800.002,800.002,800.002,800.002,800.00--
Feb 2, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 30, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 29, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 28, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 27, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 26, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 23, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 22, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 21, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 20, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 19, 20262,800.002,800.002,800.002,800.002,800.00--