Skip to main content
logo
Marshall Monteagle PLC (JSE:MMP)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,380.00
0.00 (0.00%)
At close: Nov 28, 2025

Marshall Monteagle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252,380.002,380.002,380.002,380.002,380.00--
Nov 27, 20252,380.002,380.002,380.002,380.002,380.00--
Nov 26, 20252,380.002,380.002,380.002,380.002,380.00--
Nov 25, 20252,380.002,380.002,380.002,380.002,380.00--
Nov 24, 20252,380.002,380.002,380.002,380.002,380.00--
Nov 21, 20252,380.002,380.002,380.002,380.002,380.00--
Nov 20, 20252,380.002,380.002,380.002,380.002,380.00--
Nov 19, 20252,380.002,380.002,380.002,380.002,380.00--
Nov 18, 20252,380.002,380.002,380.002,380.002,380.00--
Nov 17, 20252,380.002,380.002,380.002,380.002,380.00--
Nov 14, 20252,380.002,380.002,380.002,380.002,380.000.42%-
Nov 13, 20252,370.002,370.002,370.002,370.002,370.00--
Nov 12, 20252,370.002,370.002,370.002,370.002,370.00--
Nov 11, 20252,370.002,370.002,370.002,370.002,370.00--
Nov 10, 20252,370.002,370.002,370.002,370.002,370.00--
Nov 7, 20252,370.002,370.002,370.002,370.002,370.00--
Nov 6, 20252,370.002,370.002,370.002,370.002,370.00--
Nov 5, 20252,370.002,370.002,370.002,370.002,370.00--
Nov 4, 20252,370.002,370.002,370.002,370.002,370.00-1,860
Nov 3, 20252,370.002,370.002,370.002,370.002,370.00-3,700
Oct 31, 20252,370.002,370.002,370.002,370.002,370.00--
Oct 30, 20252,370.002,370.002,370.002,370.002,370.00--
Oct 29, 20252,370.002,370.002,370.002,370.002,370.00--
Oct 28, 20252,370.002,370.002,370.002,370.002,370.00--
Oct 27, 20252,370.002,370.002,370.002,370.002,370.00--
Oct 24, 20252,370.002,370.002,370.002,370.002,370.00--
Oct 23, 20252,370.002,370.002,370.002,370.002,370.00-238
Oct 22, 20252,370.002,370.002,370.002,370.002,370.00-12.55%400
Oct 21, 20252,710.002,710.002,710.002,710.002,710.00--
Oct 20, 20252,710.002,710.002,710.002,710.002,710.00--
Oct 17, 20252,710.002,710.002,710.002,710.002,710.00--
Oct 16, 20252,710.002,710.002,710.002,710.002,710.00--
Oct 15, 20252,710.002,710.002,710.002,710.002,710.00-4.58%1,107
Oct 14, 20252,296.002,296.002,296.002,840.002,296.00--
Oct 13, 20252,296.002,296.002,296.002,840.002,296.00--
Oct 10, 20252,296.002,296.002,296.002,840.002,296.00--
Oct 9, 20252,840.002,840.002,839.002,840.002,296.00-80,464
Oct 8, 20252,296.002,296.002,296.002,840.002,296.00--
Oct 7, 20252,840.002,840.002,840.002,840.002,296.00-4,399
Oct 6, 20252,296.002,296.002,296.002,840.002,296.00--
Oct 3, 20252,840.002,840.002,840.002,840.002,296.002.31%7,199
Oct 2, 20252,775.002,775.002,775.002,776.002,244.260.04%1,999
Oct 1, 20252,775.002,775.002,775.002,775.002,243.452.40%525
Sep 30, 20252,710.002,710.002,710.002,710.002,190.90-0.04%463
Sep 29, 20252,191.712,191.712,191.712,711.002,191.71--
Sep 26, 20252,191.712,191.712,191.712,711.002,191.71--
Sep 25, 20252,711.002,711.002,711.002,711.002,191.71-1,956
Sep 23, 20252,725.002,725.002,711.002,711.002,191.71-1.95%10,199
Sep 22, 20252,235.362,235.362,235.362,765.002,235.36--
Sep 19, 20252,235.362,235.362,235.362,765.002,235.36-1.29%-