Skip to main content
logo
Marshall Monteagle PLC (JSE:MMP)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,501.00
0.00 (0.00%)
Dec 15, 2025, 3:35 PM SAST

Marshall Monteagle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252,501.002,501.002,501.002,501.002,501.00--
Dec 18, 20252,501.002,501.002,501.002,501.002,501.00--
Dec 17, 20252,501.002,501.002,501.002,501.002,501.00--
Dec 15, 20252,501.002,501.002,501.002,501.002,501.004.16%3
Dec 12, 20252,401.002,401.002,401.002,401.002,401.00--
Dec 11, 20252,401.002,401.002,401.002,401.002,401.00--
Dec 10, 20252,401.002,401.002,401.002,401.002,401.00--
Dec 9, 20252,401.002,401.002,401.002,401.002,401.003.94%5
Dec 8, 20252,310.002,310.002,310.002,310.002,310.00--
Dec 5, 20252,310.002,310.002,310.002,310.002,310.00--
Dec 4, 20252,310.002,310.002,310.002,310.002,310.00--
Dec 3, 20252,310.002,310.002,310.002,310.002,310.00--
Dec 2, 20252,310.002,310.002,310.002,310.002,310.00-2.94%396
Dec 1, 20252,380.002,380.002,380.002,380.002,380.00--
Nov 28, 20252,380.002,380.002,380.002,380.002,380.00--
Nov 27, 20252,380.002,380.002,380.002,380.002,380.00--
Nov 26, 20252,380.002,380.002,380.002,380.002,380.00--
Nov 25, 20252,380.002,380.002,380.002,380.002,380.00--
Nov 24, 20252,380.002,380.002,380.002,380.002,380.00--
Nov 21, 20252,380.002,380.002,380.002,380.002,380.00--
Nov 20, 20252,380.002,380.002,380.002,380.002,380.00--
Nov 19, 20252,380.002,380.002,380.002,380.002,380.00--
Nov 18, 20252,380.002,380.002,380.002,380.002,380.00--
Nov 17, 20252,380.002,380.002,380.002,380.002,380.00--
Nov 14, 20252,380.002,380.002,380.002,380.002,380.000.42%-
Nov 13, 20252,370.002,370.002,370.002,370.002,370.00--
Nov 12, 20252,370.002,370.002,370.002,370.002,370.00--
Nov 11, 20252,370.002,370.002,370.002,370.002,370.00--
Nov 10, 20252,370.002,370.002,370.002,370.002,370.00--
Nov 7, 20252,370.002,370.002,370.002,370.002,370.00--
Nov 6, 20252,370.002,370.002,370.002,370.002,370.00--
Nov 5, 20252,370.002,370.002,370.002,370.002,370.00--
Nov 4, 20252,370.002,370.002,370.002,370.002,370.00-1,860
Nov 3, 20252,370.002,370.002,370.002,370.002,370.00-3,700
Oct 31, 20252,370.002,370.002,370.002,370.002,370.00--
Oct 30, 20252,370.002,370.002,370.002,370.002,370.00--
Oct 29, 20252,370.002,370.002,370.002,370.002,370.00--
Oct 28, 20252,370.002,370.002,370.002,370.002,370.00--
Oct 27, 20252,370.002,370.002,370.002,370.002,370.00--
Oct 24, 20252,370.002,370.002,370.002,370.002,370.00--
Oct 23, 20252,370.002,370.002,370.002,370.002,370.00-238
Oct 22, 20252,370.002,370.002,370.002,370.002,370.00-12.55%400
Oct 21, 20252,710.002,710.002,710.002,710.002,710.00--
Oct 20, 20252,710.002,710.002,710.002,710.002,710.00--
Oct 17, 20252,710.002,710.002,710.002,710.002,710.00--
Oct 16, 20252,710.002,710.002,710.002,710.002,710.00--
Oct 15, 20252,710.002,710.002,710.002,710.002,710.00-4.58%1,107
Oct 14, 20252,296.002,296.002,296.002,840.002,296.00--
Oct 13, 20252,296.002,296.002,296.002,840.002,296.00--
Oct 10, 20252,296.002,296.002,296.002,840.002,296.00--