Skip to main content
logo
Marshall Monteagle PLC (JSE:MMP)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,000.00
-25.00 (-0.83%)
Mar 6, 2026, 4:29 PM SAST

Marshall Monteagle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,000.003,000.003,000.003,000.003,000.00-0.83%4,000
Mar 5, 20262,801.003,025.002,801.003,025.003,025.0013.89%1,992
Mar 4, 20262,656.002,656.002,656.002,656.002,656.00--
Mar 3, 20262,656.002,656.002,656.002,656.002,656.002.11%-
Mar 2, 20262,601.002,601.002,601.002,601.002,601.00--
Feb 27, 20262,601.002,601.002,601.002,601.002,601.00--
Feb 26, 20262,601.002,601.002,601.002,601.002,601.00--
Feb 25, 20262,601.002,601.002,601.002,601.002,601.00--
Feb 24, 20262,601.002,601.002,601.002,601.002,601.00-7.77%8
Feb 23, 20262,820.002,820.002,820.002,820.002,820.00--
Feb 20, 20262,820.002,820.002,820.002,820.002,820.00--
Feb 19, 20262,820.002,820.002,820.002,820.002,820.00-5
Feb 18, 20262,820.002,820.002,820.002,820.002,820.00--
Feb 17, 20262,701.002,820.002,701.002,820.002,820.00-0.18%2,014
Feb 16, 20262,825.002,825.002,825.002,825.002,825.00--
Feb 13, 20262,825.002,825.002,825.002,825.002,825.00--
Feb 12, 20262,825.002,825.002,825.002,825.002,825.00--
Feb 11, 20262,825.002,825.002,825.002,825.002,825.00--
Feb 10, 20262,825.002,825.002,825.002,825.002,825.00-8.87%5
Feb 9, 20263,100.003,100.003,100.003,100.003,100.00--
Feb 6, 20263,100.003,100.003,100.003,100.003,100.00--
Feb 5, 20263,100.003,100.003,100.003,100.003,100.0010.71%496
Feb 4, 20262,800.002,800.002,800.002,800.002,800.00--
Feb 3, 20262,800.002,800.002,800.002,800.002,800.00--
Feb 2, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 30, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 29, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 28, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 27, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 26, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 23, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 22, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 21, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 20, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 19, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 16, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 15, 20262,800.002,800.002,800.002,800.002,800.00-1.93%-
Jan 14, 20262,855.002,855.002,855.002,855.002,855.00--
Jan 13, 20263,500.003,500.003,500.002,855.002,855.00-4.83%69
Jan 12, 20263,000.003,000.003,000.003,000.003,000.00--
Jan 9, 20263,000.003,000.003,000.003,000.003,000.00--
Jan 8, 20263,000.003,000.003,000.003,000.003,000.00--
Jan 7, 20263,000.003,000.003,000.003,000.003,000.00--
Jan 6, 20262,999.003,000.002,999.003,000.002,966.2917.60%512
Jan 5, 20262,522.342,522.342,522.342,551.002,522.34--
Jan 2, 20262,522.342,522.342,522.342,551.002,522.34--
Dec 31, 20252,522.342,522.342,522.342,551.002,522.34--
Dec 30, 20252,522.342,522.342,522.342,551.002,522.34--
Dec 29, 20252,522.342,522.342,522.342,551.002,522.34--
Dec 24, 20252,522.342,522.342,522.342,551.002,522.34--