Skip to main content
logo
Marshall Monteagle PLC (JSE:MMP)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,702.00
0.00 (0.00%)
May 29, 2026, 11:43 AM SAST

Marshall Monteagle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,702.002,702.002,702.002,702.002,702.00-5
May 28, 20262,702.002,702.002,702.002,702.002,702.00--
May 27, 20262,702.002,702.002,702.002,702.002,702.00--
May 26, 20262,702.002,702.002,702.002,702.002,702.00-9.93%347
May 25, 20263,000.003,000.003,000.003,000.003,000.00--
May 22, 20263,000.003,000.003,000.003,000.003,000.00--
May 21, 20263,000.003,000.003,000.003,000.003,000.00--
May 20, 20263,000.003,000.003,000.003,000.003,000.00-4.64%-
May 19, 20263,146.003,146.003,146.003,146.003,146.00--
May 18, 20263,146.003,146.003,146.003,146.003,146.00--
May 15, 20263,146.003,146.003,146.003,146.003,146.00--
May 14, 20263,146.003,146.003,146.003,146.003,146.00--
May 13, 20263,146.003,146.003,146.003,146.003,146.00--
May 12, 20262,683.002,683.002,683.003,146.003,146.00-4.67%10
May 11, 20263,300.003,300.003,300.003,300.003,300.00--
May 8, 20263,300.003,300.003,300.003,300.003,300.00--
May 7, 20263,300.003,300.003,300.003,300.003,300.00--
May 6, 20263,300.003,300.003,300.003,300.003,300.00--
May 5, 20263,300.003,300.003,300.003,300.003,300.00--
May 4, 20263,300.003,300.003,300.003,300.003,300.00--
Apr 30, 20263,300.003,300.003,300.003,300.003,300.00--
Apr 29, 20263,300.003,300.003,300.003,300.003,300.00--
Apr 28, 20263,300.003,300.003,300.003,300.003,300.00--
Apr 24, 20263,300.003,300.003,300.003,300.003,300.00--
Apr 23, 20263,300.003,300.003,300.003,300.003,300.00--
Apr 22, 20263,300.003,300.003,300.003,300.003,300.00--
Apr 21, 20263,300.003,300.003,300.003,300.003,300.002.77%188
Apr 20, 20263,211.003,211.003,211.003,211.003,211.00--
Apr 17, 20263,211.003,211.003,211.003,211.003,211.00--
Apr 16, 20263,211.003,211.003,211.003,211.003,211.00--
Apr 15, 20263,211.003,211.003,211.003,211.003,211.00--
Apr 14, 20263,211.003,211.003,211.003,211.003,211.00--
Apr 13, 20263,211.003,211.003,211.003,211.003,211.00--
Apr 10, 20263,211.003,211.003,211.003,211.003,211.00--
Apr 9, 20263,211.003,211.003,211.003,211.003,211.00--
Apr 8, 20263,211.003,211.003,211.003,211.003,211.00--
Apr 7, 20263,211.003,211.003,211.003,211.003,211.00--
Apr 2, 20263,211.003,211.003,211.003,211.003,211.00--
Apr 1, 20263,211.003,211.003,211.003,211.003,211.00--
Mar 31, 20263,211.003,211.003,211.003,211.003,211.00--
Mar 30, 20263,211.003,211.003,211.003,211.003,211.00--
Mar 27, 20263,210.003,210.003,200.003,211.003,211.000.94%1,250
Mar 26, 20263,181.003,181.003,181.003,181.003,181.00--
Mar 25, 20263,181.003,181.003,181.003,181.003,181.000.03%-
Mar 24, 20263,180.003,180.003,180.003,180.003,180.00--
Mar 23, 20263,180.003,180.003,180.003,180.003,180.00--
Mar 20, 20263,180.003,180.003,050.003,180.003,180.000.95%76,598
Mar 19, 20263,151.003,151.003,150.003,150.003,150.00-3,628
Mar 18, 20263,150.003,150.003,150.003,150.003,150.000.96%1,530
Mar 17, 20263,120.003,120.003,120.003,120.003,120.00--