Skip to main content
logo
Marshall Monteagle PLC (JSE:MMP)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,045.00
+45.00 (1.50%)
Jul 30, 2026, 5:02 PM SAST

Marshall Monteagle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20263,000.003,045.003,000.003,045.003,045.001.50%8,537
Jul 29, 20263,000.003,000.003,000.003,000.003,000.00-6.22%9,000
Jul 28, 20263,199.003,199.003,199.003,199.003,199.006.63%5
Jul 27, 20263,000.003,000.003,000.003,000.003,000.00-3,300
Jul 24, 20263,001.003,001.003,000.003,000.003,000.006.38%5,844
Jul 23, 20262,820.002,820.002,820.002,820.002,820.00--
Jul 22, 20262,820.002,820.002,820.002,820.002,820.00--
Jul 21, 20262,820.002,820.002,820.002,820.002,820.001.81%2,451
Jul 20, 20262,770.002,770.002,770.002,770.002,770.00--
Jul 17, 20262,770.002,770.002,770.002,770.002,770.00-8,125
Jul 16, 20262,770.002,770.002,770.002,770.002,770.002.78%400
Jul 15, 20262,695.002,695.002,695.002,695.002,695.001.31%-
Jul 14, 20262,695.002,695.002,695.002,695.002,660.10-21
Jul 13, 20262,695.002,695.002,695.002,695.002,660.10--
Jul 10, 20262,695.002,695.002,695.002,695.002,660.10-10,000
Jul 9, 20262,695.002,695.002,695.002,695.002,660.10--
Jul 8, 20262,700.002,700.002,695.002,695.002,660.10-0.19%1,252
Jul 7, 20262,755.002,755.002,700.002,700.002,665.04-2.00%9,813
Jul 6, 20262,755.002,755.002,755.002,755.002,719.32-3,250
Jul 3, 20262,755.002,755.002,755.002,755.002,719.32-1,817
Jul 2, 20262,755.002,755.002,755.002,755.002,719.32--
Jul 1, 20262,755.002,755.002,755.002,755.002,719.32--
Jun 30, 20262,755.002,755.002,755.002,755.002,719.32--
Jun 29, 20262,755.002,755.002,755.002,755.002,719.32--
Jun 26, 20262,755.002,755.002,755.002,755.002,719.32--
Jun 25, 20262,755.002,755.002,755.002,755.002,719.32-117
Jun 24, 20262,755.002,755.002,755.002,755.002,719.32--
Jun 23, 20262,755.002,755.002,755.002,755.002,719.32-5.00%31
Jun 22, 20262,900.002,900.002,900.002,900.002,862.450.38%184
Jun 19, 20262,889.002,889.002,889.002,889.002,851.594.83%880
Jun 18, 20262,756.002,756.002,756.002,756.002,720.31--
Jun 17, 20262,756.002,756.002,756.002,756.002,720.31--
Jun 15, 20262,756.002,756.002,756.002,756.002,720.31-6
Jun 12, 20262,756.002,756.002,756.002,756.002,720.31--
Jun 11, 20262,756.002,756.002,756.002,756.002,720.31--
Jun 10, 20262,756.002,756.002,756.002,756.002,720.31--
Jun 9, 20262,756.002,756.002,756.002,756.002,720.31-1.57%1
Jun 8, 20262,800.002,800.002,800.002,800.002,763.74--
Jun 5, 20262,800.002,800.002,800.002,800.002,763.74--
Jun 4, 20262,800.002,800.002,800.002,800.002,763.74--
Jun 3, 20262,800.002,800.002,800.002,800.002,763.74--
Jun 2, 20262,702.002,702.002,681.002,800.002,763.743.63%6,461
Jun 1, 20262,702.002,702.002,702.002,702.002,667.01--
May 29, 20262,702.002,702.002,702.002,702.002,667.01-5
May 28, 20262,702.002,702.002,702.002,702.002,667.01--
May 27, 20262,702.002,702.002,702.002,702.002,667.01--
May 26, 20262,702.002,702.002,702.002,702.002,667.01-9.93%347
May 25, 20263,000.003,000.003,000.003,000.002,961.15--
May 22, 20263,000.003,000.003,000.003,000.002,961.15--
May 21, 20263,000.003,000.003,000.003,000.002,961.15--