Skip to main content
logo
Marshall Monteagle PLC (JSE:MMP)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,695.00
0.00 (0.00%)
Jul 10, 2026, 4:48 PM SAST

Marshall Monteagle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,695.002,695.002,695.002,695.002,695.00-10,000
Jul 9, 20262,695.002,695.002,695.002,695.002,695.00--
Jul 8, 20262,700.002,700.002,695.002,695.002,695.00-0.19%1,252
Jul 7, 20262,755.002,755.002,700.002,700.002,700.00-2.00%9,813
Jul 6, 20262,755.002,755.002,755.002,755.002,755.00-3,250
Jul 3, 20262,755.002,755.002,755.002,755.002,755.00-1,817
Jul 2, 20262,755.002,755.002,755.002,755.002,755.00--
Jul 1, 20262,755.002,755.002,755.002,755.002,755.00--
Jun 30, 20262,755.002,755.002,755.002,755.002,755.00--
Jun 29, 20262,755.002,755.002,755.002,755.002,755.00--
Jun 26, 20262,755.002,755.002,755.002,755.002,755.00--
Jun 25, 20262,755.002,755.002,755.002,755.002,755.00-117
Jun 24, 20262,755.002,755.002,755.002,755.002,755.00--
Jun 23, 20262,755.002,755.002,755.002,755.002,755.00-5.00%31
Jun 22, 20262,900.002,900.002,900.002,900.002,900.000.38%184
Jun 19, 20262,889.002,889.002,889.002,889.002,889.004.83%880
Jun 18, 20262,756.002,756.002,756.002,756.002,756.00--
Jun 17, 20262,756.002,756.002,756.002,756.002,756.00--
Jun 15, 20262,756.002,756.002,756.002,756.002,756.00-6
Jun 12, 20262,756.002,756.002,756.002,756.002,756.00--
Jun 11, 20262,756.002,756.002,756.002,756.002,756.00--
Jun 10, 20262,756.002,756.002,756.002,756.002,756.00--
Jun 9, 20262,756.002,756.002,756.002,756.002,756.00-1.57%1
Jun 8, 20262,800.002,800.002,800.002,800.002,800.00--
Jun 5, 20262,800.002,800.002,800.002,800.002,800.00--
Jun 4, 20262,800.002,800.002,800.002,800.002,800.00--
Jun 3, 20262,800.002,800.002,800.002,800.002,800.00--
Jun 2, 20262,702.002,702.002,681.002,800.002,800.003.63%6,461
Jun 1, 20262,702.002,702.002,702.002,702.002,702.00--
May 29, 20262,702.002,702.002,702.002,702.002,702.00-5
May 28, 20262,702.002,702.002,702.002,702.002,702.00--
May 27, 20262,702.002,702.002,702.002,702.002,702.00--
May 26, 20262,702.002,702.002,702.002,702.002,702.00-9.93%347
May 25, 20263,000.003,000.003,000.003,000.003,000.00--
May 22, 20263,000.003,000.003,000.003,000.003,000.00--
May 21, 20263,000.003,000.003,000.003,000.003,000.00--
May 20, 20263,000.003,000.003,000.003,000.003,000.00-4.64%-
May 19, 20263,146.003,146.003,146.003,146.003,146.00--
May 18, 20263,146.003,146.003,146.003,146.003,146.00--
May 15, 20263,146.003,146.003,146.003,146.003,146.00--
May 14, 20263,146.003,146.003,146.003,146.003,146.00--
May 13, 20263,146.003,146.003,146.003,146.003,146.00--
May 12, 20262,683.002,683.002,683.003,146.003,146.00-4.67%10
May 11, 20263,300.003,300.003,300.003,300.003,300.00--
May 8, 20263,300.003,300.003,300.003,300.003,300.00--
May 7, 20263,300.003,300.003,300.003,300.003,300.00--
May 6, 20263,300.003,300.003,300.003,300.003,300.00--
May 5, 20263,300.003,300.003,300.003,300.003,300.00--
May 4, 20263,300.003,300.003,300.003,300.003,300.00--
Apr 30, 20263,300.003,300.003,300.003,300.003,300.00--