Marshall Monteagle PLC (JSE:MMP)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 2,832.00
0.00 (0.00%)
At close: Nov 6, 2026
Marshall Monteagle Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | - | - |
| Nov 3, 2026 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 1.07% | - |
| Nov 2, 2026 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | -4.21% | 1 |
| Oct 30, 2026 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | - | - |
| Oct 29, 2026 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | - | - |
| Oct 28, 2026 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | - | - |
| Oct 27, 2026 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | - | 500 |
| Oct 26, 2026 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | - | - |
| Oct 23, 2026 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | - | - |
| Oct 22, 2026 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | - | 500 |
| Oct 21, 2026 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | -4.88% | 1,000 |
| Oct 20, 2026 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | - | - |
| Oct 19, 2026 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | - | - |
| Oct 16, 2026 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | - | - |
| Oct 15, 2026 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | - | - |
| Oct 14, 2026 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | - | - |
| Oct 13, 2026 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 5.09% | 21 |
| Oct 12, 2026 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | - | - |
| Oct 9, 2026 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | - | - |
| Oct 8, 2026 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | -4.85% | - |
| Oct 7, 2026 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | - | - |
| Oct 6, 2026 | 3,075.00 | 3,075.00 | 2,951.00 | 3,075.00 | 3,075.00 | -2.38% | 7,175 |
| Oct 5, 2026 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | - | - |
| Oct 2, 2026 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | - | - |
| Oct 1, 2026 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | - | - |
| Sep 30, 2026 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | - | - |
| Sep 29, 2026 | 3,051.00 | 3,150.00 | 3,051.00 | 3,150.00 | 3,150.00 | 3.28% | 512 |
| Sep 28, 2026 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | - | - |
| Sep 25, 2026 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | - | - |
| Sep 23, 2026 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | -0.03% | 450 |
| Sep 22, 2026 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.03% | - |
| Sep 21, 2026 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | - | - |
| Sep 18, 2026 | 3,051.00 | 3,051.00 | 3,050.00 | 3,050.00 | 3,050.00 | - | 1,210 |
| Sep 17, 2026 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | - | - |
| Sep 16, 2026 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | - | - |
| Sep 15, 2026 | 3,051.00 | 3,051.00 | 3,050.00 | 3,050.00 | 3,050.00 | 1.67% | 5,490 |
| Sep 14, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Sep 11, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Sep 10, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Sep 9, 2026 | 3,152.00 | 3,152.00 | 3,000.00 | 3,000.00 | 3,000.00 | -4.82% | 2,600 |
| Sep 8, 2026 | 3,151.00 | 3,153.00 | 3,151.00 | 3,152.00 | 3,152.00 | 0.06% | 1,639 |
| Sep 7, 2026 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | - | 1,930 |
| Sep 4, 2026 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | - | - |
| Sep 3, 2026 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | - | 2,260 |
| Sep 2, 2026 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | - | 500 |
| Sep 1, 2026 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | - | - |
| Aug 31, 2026 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | - | 14,286 |
| Aug 28, 2026 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | - | 10,448 |
| Aug 27, 2026 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | - | - |
| Aug 26, 2026 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | - | 6,420 |