Marshall Monteagle PLC (JSE:MMP)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 2,889.00
+133.00 (4.83%)
Jun 19, 2026, 3:10 PM SAST
Marshall Monteagle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 4.83% | 880 |
| Jun 18, 2026 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | - | - |
| Jun 17, 2026 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | - | - |
| Jun 15, 2026 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | - | 6 |
| Jun 12, 2026 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | - | - |
| Jun 11, 2026 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | - | - |
| Jun 10, 2026 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | - | - |
| Jun 9, 2026 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | -1.57% | 1 |
| Jun 8, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | - | - |
| Jun 5, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | - | - |
| Jun 4, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | - | - |
| Jun 3, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | - | - |
| Jun 2, 2026 | 2,702.00 | 2,702.00 | 2,681.00 | 2,800.00 | 2,800.00 | 3.63% | 6,461 |
| Jun 1, 2026 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | - | - |
| May 29, 2026 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | - | 5 |
| May 28, 2026 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | - | - |
| May 27, 2026 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | - | - |
| May 26, 2026 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | -9.93% | 347 |
| May 25, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| May 22, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| May 21, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| May 20, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | -4.64% | - |
| May 19, 2026 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | - | - |
| May 18, 2026 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | - | - |
| May 15, 2026 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | - | - |
| May 14, 2026 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | - | - |
| May 13, 2026 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | - | - |
| May 12, 2026 | 2,683.00 | 2,683.00 | 2,683.00 | 3,146.00 | 3,146.00 | -4.67% | 10 |
| May 11, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
| May 8, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
| May 7, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
| May 6, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
| May 5, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
| May 4, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
| Apr 30, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
| Apr 29, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
| Apr 28, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
| Apr 24, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
| Apr 23, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
| Apr 22, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
| Apr 21, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.77% | 188 |
| Apr 20, 2026 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | - | - |
| Apr 17, 2026 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | - | - |
| Apr 16, 2026 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | - | - |
| Apr 15, 2026 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | - | - |
| Apr 14, 2026 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | - | - |
| Apr 13, 2026 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | - | - |
| Apr 10, 2026 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | - | - |
| Apr 9, 2026 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | - | - |
| Apr 8, 2026 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | - | - |