Marshall Monteagle PLC (JSE:MMP)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 3,300.00
0.00 (0.00%)
Apr 21, 2026, 4:36 PM SAST
Marshall Monteagle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
| May 7, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
| May 6, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
| May 5, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
| May 4, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
| Apr 30, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
| Apr 29, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
| Apr 28, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
| Apr 24, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
| Apr 23, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
| Apr 22, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
| Apr 21, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.77% | 188 |
| Apr 20, 2026 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | - | - |
| Apr 17, 2026 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | - | - |
| Apr 16, 2026 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | - | - |
| Apr 15, 2026 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | - | - |
| Apr 14, 2026 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | - | - |
| Apr 13, 2026 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | - | - |
| Apr 10, 2026 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | - | - |
| Apr 9, 2026 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | - | - |
| Apr 8, 2026 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | - | - |
| Apr 7, 2026 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | - | - |
| Apr 2, 2026 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | - | - |
| Apr 1, 2026 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | - | - |
| Mar 31, 2026 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | - | - |
| Mar 30, 2026 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | - | - |
| Mar 27, 2026 | 3,210.00 | 3,210.00 | 3,200.00 | 3,211.00 | 3,211.00 | 0.94% | 1,250 |
| Mar 26, 2026 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | - | - |
| Mar 25, 2026 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.03% | - |
| Mar 24, 2026 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | - | - |
| Mar 23, 2026 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | - | - |
| Mar 20, 2026 | 3,180.00 | 3,180.00 | 3,050.00 | 3,180.00 | 3,180.00 | 0.95% | 76,598 |
| Mar 19, 2026 | 3,151.00 | 3,151.00 | 3,150.00 | 3,150.00 | 3,150.00 | - | 3,628 |
| Mar 18, 2026 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.96% | 1,530 |
| Mar 17, 2026 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | - | - |
| Mar 16, 2026 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | - | 2,000 |
| Mar 13, 2026 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | - | 1,750 |
| Mar 12, 2026 | 3,101.00 | 3,120.00 | 3,101.00 | 3,120.00 | 3,120.00 | 0.65% | 12,196 |
| Mar 11, 2026 | 3,075.00 | 3,100.00 | 3,075.00 | 3,100.00 | 3,100.00 | 0.81% | 11,000 |
| Mar 10, 2026 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | - | 3,750 |
| Mar 9, 2026 | 3,000.00 | 3,076.00 | 3,000.00 | 3,075.00 | 3,075.00 | 2.50% | 2,249 |
| Mar 6, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | -0.83% | 4,000 |
| Mar 5, 2026 | 2,801.00 | 3,025.00 | 2,801.00 | 3,025.00 | 3,025.00 | 13.89% | 1,992 |
| Mar 4, 2026 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | - | - |
| Mar 3, 2026 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 2.11% | - |
| Mar 2, 2026 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | - | - |
| Feb 27, 2026 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | - | - |
| Feb 26, 2026 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | - | - |
| Feb 25, 2026 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | - | - |
| Feb 24, 2026 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | -7.77% | 8 |