Skip to main content
logo
Momentum Group Limited (JSE:MTM)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,400.00
0.00 (0.00%)
Oct 21, 2025, 5:00 PM SAST

Momentum Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20253,377.003,443.003,375.003,400.003,401.000.35%4,044,740
Oct 17, 20253,415.003,423.003,352.003,388.003,388.00-1.17%3,148,706
Oct 16, 20253,426.003,448.003,411.003,428.003,428.000.26%1,379,236
Oct 15, 20253,387.003,425.003,386.003,419.003,419.001.06%2,683,698
Oct 14, 20253,385.003,402.003,356.003,383.003,383.000.15%1,915,791
Oct 13, 20253,291.003,399.003,291.003,378.003,378.000.12%1,557,208
Oct 10, 20253,280.003,404.003,280.003,374.003,374.001.47%3,078,871
Oct 9, 20253,260.003,360.003,260.003,325.003,325.000.54%3,817,200
Oct 8, 20253,320.003,358.003,250.003,307.003,307.00-2.22%1,309,159
Oct 7, 20253,450.003,450.003,373.003,382.003,292.00-0.94%1,798,619
Oct 6, 20253,390.003,476.003,361.003,414.003,323.150.89%3,385,188
Oct 3, 20253,250.003,385.003,250.003,384.003,293.954.12%2,716,325
Oct 2, 20253,360.003,361.003,250.003,250.003,163.51-0.34%2,292,616
Oct 1, 20253,273.003,302.003,216.003,261.003,174.22-0.58%5,292,345
Sep 30, 20253,330.003,350.003,201.003,280.003,192.711.17%3,712,858
Sep 29, 20253,260.003,275.003,242.003,242.003,155.73-0.34%1,624,418
Sep 26, 20253,325.003,325.003,213.003,253.003,166.43-1.33%3,844,219
Sep 25, 20253,344.003,367.003,297.003,297.003,209.26-1.67%1,868,627
Sep 23, 20253,400.003,400.003,338.003,353.003,263.770.27%1,653,459
Sep 22, 20253,420.003,420.003,323.003,344.003,255.01-1.12%1,504,313
Sep 19, 20253,320.003,407.003,320.003,382.003,292.000.12%6,293,715
Sep 18, 20253,345.003,403.003,327.003,378.003,288.11-3,168,185
Sep 17, 20253,490.003,508.003,327.003,378.003,288.11-0.71%4,586,493
Sep 16, 20253,405.003,406.003,321.003,402.003,311.470.35%2,212,123
Sep 15, 20253,371.003,435.003,371.003,390.003,299.790.06%1,460,313
Sep 12, 20253,367.003,409.003,367.003,388.003,297.840.06%1,683,925
Sep 11, 20253,386.003,411.003,374.003,386.003,295.89-0.47%2,674,351
Sep 10, 20253,392.003,413.003,355.003,402.003,311.470.41%2,317,713
Sep 9, 20253,390.003,414.003,369.003,388.003,297.850.06%1,901,779
Sep 8, 20253,400.003,400.003,333.003,386.003,295.901.68%2,069,529
Sep 5, 20253,333.003,370.003,327.003,330.003,241.39-0.33%1,990,746
Sep 4, 20253,350.003,470.003,302.003,341.003,252.10-0.57%3,131,179
Sep 3, 20253,406.003,437.003,340.003,360.003,270.59-1.44%2,288,801
Sep 2, 20253,580.003,580.003,395.003,409.003,318.29-3.35%3,020,705
Sep 1, 20253,570.003,586.003,513.003,527.003,433.15-1.15%1,793,772
Aug 29, 20253,550.003,615.003,550.003,568.003,473.06-0.75%3,678,970
Aug 28, 20253,580.003,648.003,569.003,595.003,499.34-0.03%2,683,724
Aug 27, 20253,696.003,696.003,582.003,596.003,500.31-0.30%2,628,177
Aug 26, 20253,670.003,690.003,583.003,607.003,511.02-1.29%4,065,611
Aug 25, 20253,760.003,985.003,629.003,654.003,556.77-0.84%4,957,828
Aug 22, 20253,470.003,741.003,470.003,685.003,586.941.91%2,823,809
Aug 21, 20253,586.003,653.003,586.003,616.003,519.780.33%1,958,635
Aug 20, 20253,560.003,605.003,560.003,604.003,508.100.25%1,136,505
Aug 19, 20253,578.003,599.003,564.003,595.003,499.340.45%979,056
Aug 18, 20253,586.003,614.003,572.003,579.003,483.76-0.39%1,405,324
Aug 15, 20253,591.003,644.003,589.003,593.003,497.390.08%1,205,280
Aug 14, 20253,612.003,620.003,560.003,590.003,494.47-0.36%1,283,008
Aug 13, 20253,581.003,611.003,550.003,603.003,507.121.15%851,472
Aug 12, 20253,550.003,562.003,518.003,562.003,467.221.14%1,550,965
Aug 11, 20253,550.003,550.003,490.003,522.003,428.281.21%593,553