Skip to main content
Momentum Group Limited (JSE:MTM)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
4,059.00
-40.00 (-0.98%)
Nov 13, 2026, 5:05 PM SAST

Momentum Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20264,107.004,121.004,038.004,059.004,059.00-0.98%780,118
Nov 12, 20263,963.004,105.003,963.004,099.004,099.001.09%799,078
Nov 11, 20263,955.004,147.003,955.004,055.004,055.00-1.93%1,920,966
Nov 10, 20263,962.004,177.003,962.004,135.004,135.000.49%963,159
Nov 9, 20264,041.004,149.004,000.004,115.004,115.000.12%1,142,225
Nov 6, 20264,150.004,150.004,057.004,110.004,110.00-0.44%991,327
Nov 5, 20263,911.004,177.003,911.004,128.004,128.004.51%2,285,225
Nov 3, 20263,949.003,975.003,853.003,950.003,950.001.52%1,679,319
Nov 2, 20263,918.003,918.003,855.003,891.003,891.000.36%1,156,784
Oct 30, 20263,901.004,011.003,866.003,877.003,877.00-2.49%1,973,414
Oct 29, 20263,968.003,985.003,922.003,976.003,976.000.79%2,157,390
Oct 28, 20263,857.003,950.003,848.003,945.003,945.001.68%2,036,981
Oct 27, 20263,850.003,893.003,780.003,880.003,880.002.11%1,429,098
Oct 26, 20263,790.003,862.003,750.003,800.003,800.000.26%519,821
Oct 23, 20263,680.003,851.003,680.003,790.003,790.00-1.61%814,701
Oct 22, 20263,885.003,885.003,729.003,852.003,852.000.81%1,514,149
Oct 21, 20263,732.003,861.003,732.003,821.003,821.00-0.29%1,493,583
Oct 20, 20263,680.003,833.003,680.003,832.003,832.002.54%1,800,751
Oct 19, 20263,843.003,843.003,737.003,737.003,737.00-1.35%1,437,658
Oct 16, 20263,801.003,820.003,746.003,788.003,788.00-0.26%990,263
Oct 15, 20263,801.003,801.003,731.003,798.003,798.001.82%841,220
Oct 14, 20263,760.003,765.003,680.003,730.003,730.00-0.32%928,631
Oct 13, 20263,750.003,755.003,713.003,742.003,742.000.75%616,118
Oct 12, 20263,750.003,750.003,678.003,714.003,714.000.65%1,499,362
Oct 9, 20263,580.003,701.003,580.003,690.003,690.001.65%662,337
Oct 8, 20263,653.003,653.003,589.003,630.003,630.00-0.52%1,455,573
Oct 7, 20263,713.003,713.003,573.003,649.003,649.00-0.82%1,778,793
Oct 6, 20263,752.003,807.003,738.003,799.003,679.001.58%1,258,300
Oct 5, 20263,726.003,754.003,698.003,740.003,621.860.62%1,045,830
Oct 2, 20263,665.003,749.003,665.003,717.003,599.590.24%1,338,228
Oct 1, 20263,755.003,771.003,677.003,708.003,590.87-1.25%1,804,814
Sep 30, 20263,885.003,885.003,755.003,755.003,636.39-1.96%5,461,529
Sep 29, 20263,853.003,864.003,805.003,830.003,709.02-0.85%2,048,292
Sep 28, 20263,835.003,888.003,834.003,863.003,740.980.31%2,540,047
Sep 25, 20263,863.003,909.003,851.003,851.003,729.36-1.21%1,120,074
Sep 23, 20263,856.003,910.003,850.003,898.003,774.870.85%1,367,203
Sep 22, 20263,885.003,885.003,821.003,865.003,742.920.03%2,188,976
Sep 21, 20263,784.003,871.003,755.003,864.003,741.953.04%1,190,484
Sep 18, 20263,830.003,836.003,725.003,750.003,631.55-1.83%9,478,957
Sep 17, 20263,800.003,853.003,655.003,820.003,699.34-0.55%2,261,888
Sep 16, 20263,842.003,867.003,815.003,841.003,719.67-0.49%563,882
Sep 15, 20263,780.003,877.003,780.003,860.003,738.070.99%745,956
Sep 14, 20263,871.003,878.003,822.003,822.003,701.27-1.55%973,027
Sep 11, 20263,805.003,891.003,802.003,882.003,759.381.68%1,362,899
Sep 10, 20263,999.003,999.003,818.003,818.003,697.40-2.28%1,718,827
Sep 9, 20264,030.004,030.003,875.003,907.003,783.59-0.23%2,034,796
Sep 8, 20264,090.004,090.003,910.003,916.003,792.30-0.74%1,483,248
Sep 7, 20263,927.004,000.003,927.003,945.003,820.39-0.38%647,902
Sep 4, 20264,009.004,014.003,959.003,960.003,834.92-0.90%2,474,756
Sep 3, 20263,969.004,038.003,969.003,996.003,869.780.03%1,877,959