Mantengu Limited (JSE:MTU)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
57.00
+2.00 (3.64%)
At close: Sep 30, 2025

Mantengu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202555.0055.0052.0055.0055.00-3.51%299,972
Sep 26, 202555.0057.0055.0057.0057.003.64%69,538
Sep 25, 202555.0055.0053.0055.0055.00-65,300
Sep 23, 202555.0058.0052.0055.0055.00-1.79%346,439
Sep 22, 202559.0059.0052.0056.0056.00-3.45%389,354
Sep 19, 202554.0058.0054.0058.0058.009.43%53,000
Sep 18, 202553.0053.0053.0053.0053.00-3.64%44,000
Sep 17, 202560.0060.0053.0055.0055.00-3.51%305,154
Sep 16, 202557.0058.0056.0057.0057.00-1.72%178,455
Sep 15, 202561.0064.0058.0058.0058.00-436,775
Sep 12, 202563.0065.0058.0058.0058.00-567,440
Sep 11, 202559.0059.0058.0058.0058.00-340,403
Sep 10, 202562.0065.0057.0058.0058.001.75%333,660
Sep 9, 202558.0060.0057.0057.0057.00-1.72%318,747
Sep 8, 202559.0059.0058.0058.0058.00-3.33%28,292
Sep 5, 202560.0060.0059.0060.0060.00-46,757
Sep 4, 202560.0060.0060.0060.0060.00-12,151
Sep 3, 202560.0060.0060.0060.0060.00-24,578
Sep 2, 202560.0062.0060.0060.0060.00-426,894
Sep 1, 202560.0062.0059.0060.0060.00-211,682
Aug 29, 202557.0060.0055.0060.0060.003.45%177,326
Aug 28, 202565.0065.0058.0058.0058.00-6.45%400,658
Aug 27, 202565.0065.0060.0062.0062.00-4.62%313,578
Aug 26, 202564.0065.0060.0065.0065.003.17%194,169
Aug 25, 202564.0068.0063.0063.0063.00-10.00%241,855
Aug 22, 202562.0070.0062.0070.0070.0012.90%144,975
Aug 21, 202558.0062.0058.0062.0062.005.08%186,566
Aug 20, 202562.0062.0055.0059.0059.00-3.28%903,962
Aug 19, 202561.0062.0056.0061.0061.00-1.61%354,800
Aug 18, 202566.0066.0062.0062.0062.00-7.46%40,204
Aug 15, 202564.0068.0062.0067.0067.004.69%248,052
Aug 14, 202564.0064.0064.0064.0064.00-109,934
Aug 13, 202564.0064.0063.0064.0064.00-55,756
Aug 12, 202568.0069.0064.0064.0064.001.59%151,072
Aug 11, 202569.0069.0063.0063.0063.00-3.08%50,584
Aug 8, 202569.0069.0062.0065.0065.00-2.99%422,048
Aug 7, 202567.0067.0066.0067.0067.001.52%7,967
Aug 6, 202570.0070.0066.0066.0066.00-5.71%38,948
Aug 5, 202572.0072.0070.0070.0070.00-140,680
Aug 4, 202570.0072.0069.0070.0070.00-1.41%388,864
Aug 1, 202571.0071.0070.0071.0071.002.90%333,264
Jul 31, 202573.0073.0069.0069.0069.00-6.76%327,248
Jul 30, 202569.0074.0069.0074.0074.005.71%678,099
Jul 29, 202570.0070.0063.0070.0070.001.45%459,872
Jul 28, 202574.0074.0069.0069.0069.00-1.43%31,908
Jul 25, 202575.0075.0069.0070.0070.00-6.67%884,668
Jul 24, 202575.0078.0074.0075.0075.00-346,157
Jul 23, 202575.0080.0074.0075.0075.00-654,133
Jul 22, 202564.0082.0064.0075.0075.0017.19%1,205,729
Jul 21, 202559.0064.0059.0064.0064.008.47%1,556,981