Mantengu Limited (JSE:MTU)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
60.00
+5.00 (9.09%)
At close: Oct 21, 2025

Mantengu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202560.0063.0059.0060.0060.009.09%342,945
Oct 20, 202560.0063.0055.0055.0055.00-3.51%747,856
Oct 17, 202560.0060.0057.0057.0057.00-5.00%395,098
Oct 16, 202560.0065.0058.0060.0060.00-980,430
Oct 15, 202559.0062.0058.0060.0060.001.69%1,025,200
Oct 14, 202558.0061.0053.0059.0059.0011.32%2,977,350
Oct 13, 202550.0053.0050.0053.0053.006.00%1,165,250
Oct 10, 202550.0054.0050.0050.0050.002.04%258,860
Oct 9, 202550.0050.0049.0049.0049.00-5,383
Oct 8, 202548.0050.0048.0049.0049.00-2.00%225,360
Oct 7, 202551.0051.0050.0050.0050.00-37,614
Oct 6, 202552.0052.0050.0050.0050.00-366,848
Oct 3, 202552.0052.0050.0050.0050.00-3.85%613,935
Oct 2, 202555.0055.0052.0052.0052.00-3.70%214,859
Oct 1, 202555.0055.0054.0054.0054.00-5.26%3,436
Sep 30, 202554.0057.0054.0057.0057.003.64%246,189
Sep 29, 202555.0055.0052.0055.0055.00-3.51%299,972
Sep 26, 202555.0057.0055.0057.0057.003.64%69,538
Sep 25, 202555.0055.0053.0055.0055.00-65,300
Sep 23, 202555.0058.0052.0055.0055.00-1.79%346,439
Sep 22, 202559.0059.0052.0056.0056.00-3.45%389,354
Sep 19, 202554.0058.0054.0058.0058.009.43%53,000
Sep 18, 202553.0053.0053.0053.0053.00-3.64%44,000
Sep 17, 202560.0060.0053.0055.0055.00-3.51%305,154
Sep 16, 202557.0058.0056.0057.0057.00-1.72%178,455
Sep 15, 202561.0064.0058.0058.0058.00-436,775
Sep 12, 202563.0065.0058.0058.0058.00-567,440
Sep 11, 202559.0059.0058.0058.0058.00-340,403
Sep 10, 202562.0065.0057.0058.0058.001.75%333,660
Sep 9, 202558.0060.0057.0057.0057.00-1.72%318,747
Sep 8, 202559.0059.0058.0058.0058.00-3.33%28,292
Sep 5, 202560.0060.0059.0060.0060.00-46,757
Sep 4, 202560.0060.0060.0060.0060.00-12,151
Sep 3, 202560.0060.0060.0060.0060.00-24,578
Sep 2, 202560.0062.0060.0060.0060.00-426,894
Sep 1, 202560.0062.0059.0060.0060.00-211,682
Aug 29, 202557.0060.0055.0060.0060.003.45%177,326
Aug 28, 202565.0065.0058.0058.0058.00-6.45%400,658
Aug 27, 202565.0065.0060.0062.0062.00-4.62%313,578
Aug 26, 202564.0065.0060.0065.0065.003.17%194,169
Aug 25, 202564.0068.0063.0063.0063.00-10.00%241,855
Aug 22, 202562.0070.0062.0070.0070.0012.90%144,975
Aug 21, 202558.0062.0058.0062.0062.005.08%186,566
Aug 20, 202562.0062.0055.0059.0059.00-3.28%903,962
Aug 19, 202561.0062.0056.0061.0061.00-1.61%354,800
Aug 18, 202566.0066.0062.0062.0062.00-7.46%40,204
Aug 15, 202564.0068.0062.0067.0067.004.69%248,052
Aug 14, 202564.0064.0064.0064.0064.00-109,934
Aug 13, 202564.0064.0063.0064.0064.00-55,756
Aug 12, 202568.0069.0064.0064.0064.001.59%151,072