Mantengu Limited (JSE:MTU)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 19.00
-1.00 (-5.00%)
Last updated: Sep 28, 2026, 1:06 PM SAST
Mantengu Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | -5.00% | 6,171 |
| Sep 25, 2026 | 17.00 | 20.00 | 17.00 | 20.00 | 20.00 | -9.09% | 145,911 |
| Sep 23, 2026 | 21.00 | 22.00 | 18.00 | 22.00 | 22.00 | 4.76% | 75,345 |
| Sep 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 16.67% | 4,701 |
| Sep 21, 2026 | 21.00 | 21.00 | 18.00 | 18.00 | 18.00 | -14.29% | 50,309 |
| Sep 18, 2026 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 23.53% | 48,809 |
| Sep 17, 2026 | 21.00 | 21.00 | 17.00 | 17.00 | 17.00 | -19.05% | 57,723 |
| Sep 16, 2026 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | -4.55% | 100,332 |
| Sep 15, 2026 | 19.00 | 23.00 | 17.00 | 22.00 | 22.00 | 15.79% | 27,168 |
| Sep 14, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Sep 11, 2026 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | - | 100,250 |
| Sep 10, 2026 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | -5.00% | 180,593 |
| Sep 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Sep 8, 2026 | 23.00 | 23.00 | 20.00 | 20.00 | 20.00 | - | 184,636 |
| Sep 7, 2026 | 23.00 | 23.00 | 20.00 | 20.00 | 20.00 | -13.04% | 37,284 |
| Sep 4, 2026 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | 4.55% | 8,389 |
| Sep 3, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Sep 2, 2026 | 24.00 | 24.00 | 22.00 | 22.00 | 22.00 | -8.33% | 138,439 |
| Sep 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 7,561 |
| Aug 31, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 26,309 |
| Aug 28, 2026 | 20.00 | 24.00 | 19.00 | 24.00 | 24.00 | 20.00% | 204,114 |
| Aug 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 26, 2026 | 22.00 | 22.00 | 20.00 | 20.00 | 20.00 | -9.09% | 300,000 |
| Aug 25, 2026 | 21.00 | 23.00 | 21.00 | 22.00 | 22.00 | -12.00% | 45,052 |
| Aug 24, 2026 | 21.00 | 25.00 | 20.00 | 25.00 | 25.00 | - | 53,949 |
| Aug 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 79,999 |
| Aug 20, 2026 | 20.00 | 25.00 | 20.00 | 25.00 | 25.00 | - | 4,226 |
| Aug 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 50,000 |
| Aug 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 19,284 |
| Aug 17, 2026 | 23.00 | 25.00 | 20.00 | 25.00 | 25.00 | 8.70% | 163,726 |
| Aug 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 9.52% | 4,500 |
| Aug 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Aug 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -8.70% | 10,000 |
| Aug 11, 2026 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | - | 165,061 |
| Aug 7, 2026 | 25.00 | 25.00 | 23.00 | 23.00 | 23.00 | 9.52% | 28,000 |
| Aug 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Aug 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Aug 4, 2026 | 24.00 | 25.00 | 20.00 | 21.00 | 21.00 | - | 881,419 |
| Aug 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 184,000 |
| Jul 31, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 30, 2026 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | -12.50% | 179,000 |
| Jul 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 37,000 |
| Jul 28, 2026 | 26.00 | 27.00 | 24.00 | 24.00 | 24.00 | - | 111,340 |
| Jul 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 24,622 |
| Jul 24, 2026 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | 4.35% | 214,000 |
| Jul 23, 2026 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | -28.13% | 22,479 |
| Jul 22, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3.23% | 52,000 |
| Jul 21, 2026 | 30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 3.33% | 13,859 |
| Jul 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |