Mantengu Limited (JSE:MTU)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 10.00
-1.00 (-9.09%)
Nov 6, 2026, 4:47 PM SAST
Mantengu Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 12.00 | 15.00 | 10.00 | 10.00 | 10.00 | -9.09% | 586,500 |
| Nov 5, 2026 | 11.00 | 17.00 | 10.00 | 11.00 | 11.00 | 10.00% | 725,253 |
| Nov 3, 2026 | 12.00 | 12.00 | 10.00 | 10.00 | 10.00 | -33.33% | 438,946 |
| Nov 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -11.76% | 554,937 |
| Oct 30, 2026 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | -5.56% | 60,808 |
| Oct 29, 2026 | 15.00 | 18.00 | 15.00 | 18.00 | 18.00 | 20.00% | 47,106 |
| Oct 28, 2026 | 20.00 | 20.00 | 15.00 | 15.00 | 15.00 | -11.76% | 658,437 |
| Oct 27, 2026 | 19.00 | 19.00 | 17.00 | 17.00 | 17.00 | -5.56% | 95,531 |
| Oct 26, 2026 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | 5.88% | 5,296 |
| Oct 23, 2026 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | - | 100,207 |
| Oct 22, 2026 | 19.00 | 19.00 | 17.00 | 17.00 | 17.00 | -5.56% | 755 |
| Oct 21, 2026 | 18.00 | 19.00 | 17.00 | 18.00 | 18.00 | -5.26% | 422,176 |
| Oct 20, 2026 | 19.00 | 19.00 | 17.00 | 19.00 | 19.00 | - | 98,165 |
| Oct 19, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Oct 16, 2026 | 17.00 | 19.00 | 16.00 | 19.00 | 19.00 | 18.75% | 165,767 |
| Oct 15, 2026 | 17.00 | 17.00 | 15.00 | 16.00 | 16.00 | -20.00% | 100,015 |
| Oct 14, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.76% | 40,005 |
| Oct 13, 2026 | 16.00 | 21.00 | 16.00 | 21.00 | 21.00 | 10.53% | 72,622 |
| Oct 12, 2026 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | 26.67% | 50,000 |
| Oct 9, 2026 | 16.00 | 16.00 | 15.00 | 15.00 | 15.00 | -21.05% | 210,000 |
| Oct 8, 2026 | 17.00 | 19.00 | 17.00 | 19.00 | 19.00 | -5.00% | 90,000 |
| Oct 7, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Oct 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Oct 5, 2026 | 20.00 | 20.00 | 17.00 | 20.00 | 20.00 | 5.26% | 95,000 |
| Oct 2, 2026 | 18.00 | 19.00 | 17.00 | 19.00 | 19.00 | 11.76% | 132,000 |
| Oct 1, 2026 | 21.00 | 21.00 | 17.00 | 17.00 | 17.00 | -10.53% | 325,833 |
| Sep 30, 2026 | 19.00 | 23.00 | 19.00 | 19.00 | 19.00 | - | 1,265,501 |
| Sep 29, 2026 | 19.00 | 22.00 | 17.00 | 19.00 | 19.00 | - | 597,324 |
| Sep 28, 2026 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | -5.00% | 6,171 |
| Sep 25, 2026 | 17.00 | 20.00 | 17.00 | 20.00 | 20.00 | -9.09% | 145,911 |
| Sep 23, 2026 | 21.00 | 22.00 | 18.00 | 22.00 | 22.00 | 4.76% | 75,345 |
| Sep 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 16.67% | 4,701 |
| Sep 21, 2026 | 21.00 | 21.00 | 18.00 | 18.00 | 18.00 | -14.29% | 50,309 |
| Sep 18, 2026 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 23.53% | 48,809 |
| Sep 17, 2026 | 21.00 | 21.00 | 17.00 | 17.00 | 17.00 | -19.05% | 57,723 |
| Sep 16, 2026 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | -4.55% | 100,332 |
| Sep 15, 2026 | 19.00 | 23.00 | 17.00 | 22.00 | 22.00 | 15.79% | 27,168 |
| Sep 14, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Sep 11, 2026 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | - | 100,250 |
| Sep 10, 2026 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | -5.00% | 180,593 |
| Sep 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Sep 8, 2026 | 23.00 | 23.00 | 20.00 | 20.00 | 20.00 | - | 184,636 |
| Sep 7, 2026 | 23.00 | 23.00 | 20.00 | 20.00 | 20.00 | -13.04% | 37,284 |
| Sep 4, 2026 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | 4.55% | 8,389 |
| Sep 3, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Sep 2, 2026 | 24.00 | 24.00 | 22.00 | 22.00 | 22.00 | -8.33% | 138,439 |
| Sep 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 7,561 |
| Aug 31, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 26,309 |
| Aug 28, 2026 | 20.00 | 24.00 | 19.00 | 24.00 | 24.00 | 20.00% | 204,114 |
| Aug 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |