Mantengu Limited (JSE:MTU)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 20.00
0.00 (0.00%)
Last updated: Sep 8, 2026, 12:16 PM SAST
Mantengu Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 23.00 | 23.00 | 20.00 | 20.00 | 20.00 | - | 184,636 |
| Sep 7, 2026 | 23.00 | 23.00 | 20.00 | 20.00 | 20.00 | -13.04% | 37,284 |
| Sep 4, 2026 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | 4.55% | 8,389 |
| Sep 3, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Sep 2, 2026 | 24.00 | 24.00 | 22.00 | 22.00 | 22.00 | -8.33% | 138,439 |
| Sep 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 7,561 |
| Aug 31, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 26,309 |
| Aug 28, 2026 | 20.00 | 24.00 | 19.00 | 24.00 | 24.00 | 20.00% | 204,114 |
| Aug 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 26, 2026 | 22.00 | 22.00 | 20.00 | 20.00 | 20.00 | -9.09% | 300,000 |
| Aug 25, 2026 | 21.00 | 23.00 | 21.00 | 22.00 | 22.00 | -12.00% | 45,052 |
| Aug 24, 2026 | 21.00 | 25.00 | 20.00 | 25.00 | 25.00 | - | 53,949 |
| Aug 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 79,999 |
| Aug 20, 2026 | 20.00 | 25.00 | 20.00 | 25.00 | 25.00 | - | 4,226 |
| Aug 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 50,000 |
| Aug 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 19,284 |
| Aug 17, 2026 | 23.00 | 25.00 | 20.00 | 25.00 | 25.00 | 8.70% | 163,726 |
| Aug 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 9.52% | 4,500 |
| Aug 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Aug 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -8.70% | 10,000 |
| Aug 11, 2026 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | - | 165,061 |
| Aug 7, 2026 | 25.00 | 25.00 | 23.00 | 23.00 | 23.00 | 9.52% | 28,000 |
| Aug 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Aug 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Aug 4, 2026 | 24.00 | 25.00 | 20.00 | 21.00 | 21.00 | - | 881,419 |
| Aug 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 184,000 |
| Jul 31, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 30, 2026 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | -12.50% | 179,000 |
| Jul 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 37,000 |
| Jul 28, 2026 | 26.00 | 27.00 | 24.00 | 24.00 | 24.00 | - | 111,340 |
| Jul 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 24,622 |
| Jul 24, 2026 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | 4.35% | 214,000 |
| Jul 23, 2026 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | -28.13% | 22,479 |
| Jul 22, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3.23% | 52,000 |
| Jul 21, 2026 | 30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 3.33% | 13,859 |
| Jul 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 9,500 |
| Jul 15, 2026 | 24.00 | 30.00 | 24.00 | 30.00 | 30.00 | - | 13,000 |
| Jul 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 2,891 |
| Jul 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -6.25% | 100,000 |
| Jul 8, 2026 | 30.00 | 34.00 | 30.00 | 32.00 | 32.00 | - | 467,404 |
| Jul 7, 2026 | 30.00 | 32.00 | 30.00 | 32.00 | 32.00 | 3.23% | 522,034 |
| Jul 6, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jul 3, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 19,355 |
| Jul 2, 2026 | 30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 3.33% | 395,752 |
| Jul 1, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 3,291 |
| Jun 30, 2026 | 19.00 | 30.00 | 19.00 | 30.00 | 30.00 | 57.89% | 836,685 |