Mantengu Limited (JSE:MTU)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 25.00
0.00 (0.00%)
Last updated: Aug 19, 2026, 2:25 PM SAST
Mantengu Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 50,000 |
| Aug 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 19,284 |
| Aug 17, 2026 | 23.00 | 25.00 | 20.00 | 25.00 | 25.00 | 8.70% | 163,726 |
| Aug 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 9.52% | 4,500 |
| Aug 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Aug 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -8.70% | 10,000 |
| Aug 11, 2026 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | - | 165,061 |
| Aug 7, 2026 | 25.00 | 25.00 | 23.00 | 23.00 | 23.00 | 9.52% | 28,000 |
| Aug 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Aug 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Aug 4, 2026 | 24.00 | 25.00 | 20.00 | 21.00 | 21.00 | - | 881,419 |
| Aug 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 184,000 |
| Jul 31, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 30, 2026 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | -12.50% | 179,000 |
| Jul 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 37,000 |
| Jul 28, 2026 | 26.00 | 27.00 | 24.00 | 24.00 | 24.00 | - | 111,340 |
| Jul 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 24,622 |
| Jul 24, 2026 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | 4.35% | 214,000 |
| Jul 23, 2026 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | -28.13% | 22,479 |
| Jul 22, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3.23% | 52,000 |
| Jul 21, 2026 | 30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 3.33% | 13,859 |
| Jul 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 9,500 |
| Jul 15, 2026 | 24.00 | 30.00 | 24.00 | 30.00 | 30.00 | - | 13,000 |
| Jul 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 2,891 |
| Jul 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -6.25% | 100,000 |
| Jul 8, 2026 | 30.00 | 34.00 | 30.00 | 32.00 | 32.00 | - | 467,404 |
| Jul 7, 2026 | 30.00 | 32.00 | 30.00 | 32.00 | 32.00 | 3.23% | 522,034 |
| Jul 6, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jul 3, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 19,355 |
| Jul 2, 2026 | 30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 3.33% | 395,752 |
| Jul 1, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 3,291 |
| Jun 30, 2026 | 19.00 | 30.00 | 19.00 | 30.00 | 30.00 | 57.89% | 836,685 |
| Jun 29, 2026 | 25.00 | 26.00 | 19.00 | 19.00 | 19.00 | -24.00% | 538,495 |
| Jun 26, 2026 | 19.00 | 25.00 | 19.00 | 25.00 | 25.00 | -16.67% | 114,150 |
| Jun 25, 2026 | 26.00 | 30.00 | 26.00 | 30.00 | 30.00 | 20.00% | 176,711 |
| Jun 24, 2026 | 29.00 | 34.00 | 25.00 | 25.00 | 25.00 | -13.79% | 233,834 |
| Jun 23, 2026 | 29.00 | 29.00 | 25.00 | 29.00 | 29.00 | - | 250,994 |
| Jun 22, 2026 | 32.00 | 32.00 | 29.00 | 29.00 | 29.00 | -3.33% | 19,780 |
| Jun 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.45% | 3,291 |
| Jun 18, 2026 | 35.00 | 35.00 | 29.00 | 29.00 | 29.00 | 16.00% | 12,518 |
| Jun 17, 2026 | 25.00 | 29.00 | 25.00 | 25.00 | 25.00 | -16.67% | 295,443 |
| Jun 15, 2026 | 33.00 | 34.00 | 29.00 | 30.00 | 30.00 | -6.25% | 477,727 |
| Jun 12, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Jun 11, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Jun 10, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3.23% | 3,085 |
| Jun 9, 2026 | 32.00 | 32.00 | 31.00 | 31.00 | 31.00 | - | 12,085 |