NewWave EUR Currency ETN (JSE:NEWEUR)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,860.00
-5.00 (-0.27%)
Last updated: Sep 22, 2026, 10:00 AM SAST
JSE:NEWEUR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,872.00 | 1,872.00 | 1,872.00 | 1,860.00 | 1,860.00 | -0.27% | 1,199 |
| Sep 21, 2026 | 1,867.00 | 1,867.00 | 1,867.00 | 1,865.00 | 1,865.00 | -0.32% | 93 |
| Sep 18, 2026 | 1,867.00 | 1,867.00 | 1,867.00 | 1,871.00 | 1,871.00 | 0.05% | 1,000 |
| Sep 17, 2026 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | -0.48% | 31 |
| Sep 16, 2026 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | - | - |
| Sep 15, 2026 | 1,882.00 | 1,882.00 | 1,882.00 | 1,879.00 | 1,879.00 | -0.16% | 32 |
| Sep 14, 2026 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.43% | - |
| Sep 11, 2026 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | -0.37% | - |
| Sep 10, 2026 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.75% | - |
| Sep 9, 2026 | 1,864.00 | 1,864.00 | 1,864.00 | 1,867.00 | 1,867.00 | 0.32% | 68 |
| Sep 8, 2026 | 1,868.00 | 1,868.00 | 1,857.00 | 1,861.00 | 1,861.00 | - | 713 |
| Sep 7, 2026 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.32% | - |
| Sep 4, 2026 | 1,856.00 | 1,856.00 | 1,856.00 | 1,855.00 | 1,855.00 | -0.32% | 2,000 |
| Sep 3, 2026 | 1,865.00 | 1,865.00 | 1,865.00 | 1,861.00 | 1,861.00 | - | 49 |
| Sep 2, 2026 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | -0.37% | - |
| Sep 1, 2026 | 1,875.00 | 1,875.00 | 1,870.00 | 1,868.00 | 1,868.00 | -0.37% | 22 |
| Aug 31, 2026 | 1,877.00 | 1,877.00 | 1,877.00 | 1,875.00 | 1,875.00 | 0.27% | 48 |
| Aug 28, 2026 | 1,862.00 | 1,862.00 | 1,862.00 | 1,870.00 | 1,870.00 | 0.43% | 10 |
| Aug 27, 2026 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.16% | - |
| Aug 26, 2026 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | -1.12% | - |
| Aug 25, 2026 | 1,884.00 | 1,884.00 | 1,884.00 | 1,880.00 | 1,880.00 | -0.42% | 88 |
| Aug 24, 2026 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | -0.11% | - |
| Aug 21, 2026 | 1,889.00 | 1,889.00 | 1,889.00 | 1,890.00 | 1,890.00 | -0.63% | 21,818 |
| Aug 20, 2026 | 1,902.00 | 1,902.00 | 1,899.00 | 1,902.00 | 1,902.00 | 0.26% | 90,004 |
| Aug 19, 2026 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | -0.11% | - |
| Aug 18, 2026 | 1,902.00 | 1,902.00 | 1,902.00 | 1,899.00 | 1,899.00 | 0.26% | 65 |
| Aug 17, 2026 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.11% | - |
| Aug 14, 2026 | 1,887.00 | 1,887.00 | 1,887.00 | 1,892.00 | 1,892.00 | 0.53% | 12 |
| Aug 13, 2026 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.11% | - |
| Aug 12, 2026 | 1,882.00 | 1,882.00 | 1,882.00 | 1,880.00 | 1,880.00 | -0.32% | 5 |
| Aug 11, 2026 | 1,888.00 | 1,888.00 | 1,888.00 | 1,886.00 | 1,886.00 | - | 8 |
| Aug 7, 2026 | 1,889.00 | 1,889.00 | 1,889.00 | 1,886.00 | 1,886.00 | -0.68% | 68 |
| Aug 6, 2026 | 1,903.00 | 1,903.00 | 1,895.00 | 1,899.00 | 1,899.00 | -0.05% | 5,098 |
| Aug 5, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | -0.31% | - |
| Aug 4, 2026 | 1,909.00 | 1,909.00 | 1,909.00 | 1,906.00 | 1,906.00 | -0.63% | 124 |
| Aug 3, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,918.00 | 1,918.00 | - | 48 |
| Jul 31, 2026 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.05% | - |
| Jul 30, 2026 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | -0.57% | - |
| Jul 29, 2026 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.42% | - |
| Jul 28, 2026 | 1,924.00 | 1,924.00 | 1,924.00 | 1,920.00 | 1,920.00 | -0.05% | 33 |
| Jul 27, 2026 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | -0.41% | - |
| Jul 24, 2026 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.63% | - |
| Jul 23, 2026 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 1.48% | - |
| Jul 22, 2026 | 1,891.00 | 1,895.00 | 1,891.00 | 1,889.00 | 1,889.00 | -0.26% | 789 |
| Jul 21, 2026 | 1,898.00 | 1,898.00 | 1,898.00 | 1,894.00 | 1,894.00 | -0.21% | 22 |
| Jul 20, 2026 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | -0.32% | - |
| Jul 17, 2026 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.47% | - |
| Jul 16, 2026 | 1,889.00 | 1,889.00 | 1,889.00 | 1,895.00 | 1,895.00 | 0.74% | 32,000 |
| Jul 15, 2026 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | -0.27% | - |
| Jul 14, 2026 | 1,891.00 | 1,891.00 | 1,888.00 | 1,886.00 | 1,886.00 | 0.11% | 17 |