Skip to main content
logo
NewWave GBP Currency ETN (JSE:NEWGBP)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,179.00
+8.00 (0.37%)
At close: Sep 23, 2026

JSE:NEWGBP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,170.002,171.002,170.002,179.002,179.000.37%177,200
Sep 22, 20262,171.002,171.002,171.002,171.002,171.00-0.23%-
Sep 21, 20262,180.002,180.002,180.002,176.002,176.00-0.27%55
Sep 18, 20262,182.002,182.002,182.002,182.002,182.000.32%-
Sep 17, 20262,175.002,175.002,175.002,175.002,175.00-1.00%-
Sep 16, 20262,197.002,197.002,197.002,197.002,197.00--
Sep 15, 20262,200.002,200.002,200.002,197.002,197.00-0.09%7
Sep 14, 20262,199.002,199.002,199.002,199.002,199.000.69%-
Sep 11, 20262,180.002,180.002,180.002,184.002,184.00-0.27%1
Sep 10, 20262,190.002,190.002,190.002,190.002,190.000.69%-
Sep 9, 20262,171.002,171.002,171.002,175.002,175.000.23%58
Sep 8, 20262,170.002,170.002,168.002,170.002,170.000.09%2,582
Sep 7, 20262,170.002,170.002,170.002,168.002,168.000.42%1
Sep 4, 20262,159.002,159.002,159.002,159.002,159.00-0.28%-
Sep 3, 20262,169.002,169.002,168.002,165.002,165.00-0.09%34
Sep 2, 20262,185.002,185.002,167.002,167.002,167.00-0.69%13
Sep 1, 20262,189.002,189.002,189.002,182.002,182.00-0.27%483
Aug 31, 20262,182.002,190.002,182.002,188.002,188.000.23%53
Aug 28, 20262,183.002,183.002,183.002,183.002,183.000.55%-
Aug 27, 20262,171.002,171.002,171.002,171.002,171.000.09%-
Aug 26, 20262,169.002,169.002,169.002,169.002,169.00-2.03%-
Aug 25, 20262,223.002,223.002,212.002,214.002,214.00-0.45%32
Aug 24, 20262,224.002,224.002,224.002,224.002,224.000.04%-
Aug 21, 20262,223.002,223.002,223.002,223.002,223.00-0.63%-
Aug 20, 20262,232.002,232.002,232.002,237.002,237.000.27%95,000
Aug 19, 20262,231.002,231.002,231.002,231.002,231.00-0.31%-
Aug 18, 20262,238.002,238.002,238.002,238.002,238.000.22%-
Aug 17, 20262,233.002,233.002,233.002,233.002,233.000.13%-
Aug 14, 20262,230.002,230.002,230.002,230.002,230.000.50%-
Aug 13, 20262,212.002,212.002,212.002,219.002,219.000.09%10,000
Aug 12, 20262,213.002,213.002,213.002,217.002,217.00-0.31%8,500
Aug 11, 20262,219.002,219.002,219.002,224.002,224.000.27%276
Aug 7, 20262,219.002,219.002,219.002,218.002,218.00-0.72%58
Aug 6, 20262,227.002,237.002,227.002,234.002,234.00-4,514
Aug 5, 20262,238.002,238.002,238.002,234.002,234.00-0.31%3
Aug 4, 20262,244.002,244.002,244.002,241.002,241.00-0.66%51
Aug 3, 20262,257.002,258.002,257.002,256.002,256.00-0.22%33
Jul 31, 20262,261.002,261.002,261.002,261.002,261.000.40%-
Jul 30, 20262,252.002,252.002,252.002,252.002,252.00-0.57%-
Jul 29, 20262,265.002,265.002,265.002,265.002,265.000.31%-
Jul 28, 20262,257.002,257.002,256.002,258.002,258.00-0.18%5
Jul 27, 20262,266.002,266.002,266.002,262.002,262.00-0.57%22
Jul 24, 20262,282.002,282.002,282.002,275.002,275.000.57%370
Jul 23, 20262,262.002,262.002,262.002,262.002,262.001.53%-
Jul 22, 20262,228.002,228.002,228.002,228.002,228.00-0.27%-
Jul 21, 20262,233.002,233.002,233.002,234.002,234.00-0.67%10
Jul 20, 20262,249.002,249.002,249.002,249.002,249.00-0.13%-
Jul 17, 20262,252.002,252.002,252.002,252.002,252.000.18%-
Jul 16, 20262,242.002,242.002,242.002,248.002,248.000.90%27,000
Jul 15, 20262,228.002,228.002,228.002,228.002,228.000.27%-