NewWave USD Currency ETN (JSE:NEWUSD)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,627.00
0.00 (0.00%)
Last updated: Sep 22, 2026, 3:18 PM SAST
JSE:NEWUSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,637.00 | 1,637.00 | 1,621.00 | 1,627.00 | 1,627.00 | - | 8,474 |
| Sep 21, 2026 | 1,620.00 | 1,633.00 | 1,620.00 | 1,627.00 | 1,627.00 | -0.37% | 17,826 |
| Sep 18, 2026 | 1,625.00 | 1,625.00 | 1,624.00 | 1,633.00 | 1,633.00 | 0.31% | 25,724 |
| Sep 17, 2026 | 1,627.00 | 1,627.00 | 1,623.00 | 1,628.00 | 1,628.00 | 0.87% | 13,505 |
| Sep 16, 2026 | 1,630.00 | 1,633.00 | 1,595.00 | 1,614.00 | 1,614.00 | -0.86% | 16,284 |
| Sep 15, 2026 | 1,629.00 | 1,631.00 | 1,624.00 | 1,628.00 | 1,628.00 | -0.18% | 19,337 |
| Sep 14, 2026 | 1,625.00 | 1,625.00 | 1,621.00 | 1,631.00 | 1,631.00 | 1.05% | 88,583 |
| Sep 11, 2026 | 1,621.00 | 1,621.00 | 1,612.00 | 1,614.00 | 1,614.00 | -0.31% | 5,477 |
| Sep 10, 2026 | 1,612.00 | 1,616.00 | 1,607.00 | 1,619.00 | 1,619.00 | 1.00% | 19,175 |
| Sep 9, 2026 | 1,603.00 | 1,609.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.12% | 5,738 |
| Sep 8, 2026 | 1,612.00 | 1,612.00 | 1,606.00 | 1,601.00 | 1,601.00 | - | 2,828 |
| Sep 7, 2026 | 1,602.00 | 1,603.00 | 1,595.00 | 1,601.00 | 1,601.00 | 0.19% | 376,464 |
| Sep 4, 2026 | 1,602.00 | 1,602.00 | 1,595.00 | 1,598.00 | 1,598.00 | -0.25% | 69,704 |
| Sep 3, 2026 | 1,610.00 | 1,611.00 | 1,602.00 | 1,602.00 | 1,602.00 | -0.19% | 105,890 |
| Sep 2, 2026 | 1,614.00 | 1,615.00 | 1,606.00 | 1,605.00 | 1,605.00 | -0.37% | 31,377 |
| Sep 1, 2026 | 1,609.00 | 1,618.00 | 1,609.00 | 1,611.00 | 1,611.00 | -0.06% | 4,778 |
| Aug 31, 2026 | 1,610.00 | 1,613.00 | 1,610.00 | 1,612.00 | 1,612.00 | 0.19% | 4,853 |
| Aug 28, 2026 | 1,600.00 | 1,606.00 | 1,597.00 | 1,609.00 | 1,609.00 | 0.56% | 101,899 |
| Aug 27, 2026 | 1,593.00 | 1,605.00 | 1,592.00 | 1,600.00 | 1,600.00 | 0.19% | 1,000,148 |
| Aug 26, 2026 | 1,625.00 | 1,625.00 | 1,589.00 | 1,597.00 | 1,597.00 | -1.84% | 261,037 |
| Aug 25, 2026 | 1,636.00 | 1,636.00 | 1,625.00 | 1,627.00 | 1,627.00 | -0.37% | 101,380 |
| Aug 24, 2026 | 1,633.00 | 1,635.00 | 1,630.00 | 1,633.00 | 1,633.00 | - | 25,447 |
| Aug 21, 2026 | 1,639.00 | 1,639.00 | 1,630.00 | 1,633.00 | 1,633.00 | -0.49% | 16,915 |
| Aug 20, 2026 | 1,637.00 | 1,647.00 | 1,637.00 | 1,641.00 | 1,641.00 | 0.12% | 379,178 |
| Aug 19, 2026 | 1,656.00 | 1,656.00 | 1,638.00 | 1,639.00 | 1,639.00 | -0.79% | 7,126 |
| Aug 18, 2026 | 1,645.00 | 1,658.00 | 1,645.00 | 1,652.00 | 1,652.00 | 0.30% | 8,235 |
| Aug 17, 2026 | 1,640.00 | 1,653.00 | 1,640.00 | 1,647.00 | 1,647.00 | - | 131,224 |
| Aug 14, 2026 | 1,645.00 | 1,647.00 | 1,642.00 | 1,647.00 | 1,647.00 | 0.18% | 32,469 |
| Aug 13, 2026 | 1,648.00 | 1,650.00 | 1,638.00 | 1,644.00 | 1,644.00 | 0.18% | 50,025 |
| Aug 12, 2026 | 1,644.00 | 1,649.00 | 1,644.00 | 1,641.00 | 1,641.00 | -0.36% | 3,233 |
| Aug 11, 2026 | 1,655.00 | 1,655.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.18% | 12,216 |
| Aug 7, 2026 | 1,653.00 | 1,655.00 | 1,639.00 | 1,644.00 | 1,644.00 | -0.90% | 78,296 |
| Aug 6, 2026 | 1,664.00 | 1,664.00 | 1,656.00 | 1,659.00 | 1,659.00 | 0.12% | 113,669 |
| Aug 5, 2026 | 1,665.00 | 1,670.00 | 1,660.00 | 1,657.00 | 1,657.00 | -0.54% | 59,847 |
| Aug 4, 2026 | 1,675.00 | 1,675.00 | 1,663.00 | 1,666.00 | 1,666.00 | -0.72% | 42,047 |
| Aug 3, 2026 | 1,676.00 | 1,679.00 | 1,669.00 | 1,678.00 | 1,678.00 | -0.12% | 2,405 |
| Jul 31, 2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.24% | - |
| Jul 30, 2026 | 1,696.00 | 1,696.00 | 1,674.00 | 1,676.00 | 1,676.00 | -1.53% | 958 |
| Jul 29, 2026 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.24% | - |
| Jul 28, 2026 | 1,700.00 | 1,705.00 | 1,698.00 | 1,698.00 | 1,698.00 | -0.06% | 251,828 |
| Jul 27, 2026 | 1,699.00 | 1,704.00 | 1,697.00 | 1,699.00 | 1,699.00 | -0.41% | 51,884 |
| Jul 24, 2026 | 1,700.00 | 1,715.00 | 1,700.00 | 1,706.00 | 1,706.00 | 0.53% | 112,192 |
| Jul 23, 2026 | 1,670.00 | 1,695.00 | 1,670.00 | 1,697.00 | 1,697.00 | 1.92% | 109,653 |
| Jul 22, 2026 | 1,675.00 | 1,675.00 | 1,663.00 | 1,665.00 | 1,665.00 | -0.30% | 950 |
| Jul 21, 2026 | 1,664.00 | 1,675.00 | 1,664.00 | 1,670.00 | 1,670.00 | -0.18% | 50,005 |
| Jul 20, 2026 | 1,674.00 | 1,674.00 | 1,668.00 | 1,673.00 | 1,673.00 | -0.06% | 677,748 |
| Jul 17, 2026 | 1,665.00 | 1,675.00 | 1,665.00 | 1,674.00 | 1,674.00 | 0.60% | 75,000 |
| Jul 16, 2026 | 1,655.00 | 1,660.00 | 1,655.00 | 1,664.00 | 1,664.00 | 0.54% | 68,424 |
| Jul 15, 2026 | 1,659.00 | 1,664.00 | 1,653.00 | 1,655.00 | 1,655.00 | -0.18% | 29,161 |
| Jul 14, 2026 | 1,676.00 | 1,676.00 | 1,660.00 | 1,658.00 | 1,658.00 | -0.30% | 121,377 |