NewGold Issuer Limited (RF) - NewPalladium ETF (JSE:NGPLD)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 23,612
+188 (0.80%)
Last updated: Mar 31, 2026, 2:58 PM SAST
JSE:NGPLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24,420.00 | 24,420.00 | 23,307.00 | 23,612.00 | 23,612.00 | 0.80% | 877 |
| Mar 30, 2026 | 22,904.00 | 24,033.00 | 22,904.00 | 23,424.00 | 23,424.00 | 2.71% | 959 |
| Mar 27, 2026 | 22,801.00 | 23,550.00 | 22,801.00 | 22,806.00 | 22,806.00 | 0.97% | 61 |
| Mar 26, 2026 | 23,570.00 | 23,570.00 | 22,875.00 | 22,588.00 | 22,588.00 | -3.90% | 56 |
| Mar 25, 2026 | 24,125.00 | 24,125.00 | 23,448.00 | 23,504.00 | 23,504.00 | 2.28% | 325 |
| Mar 24, 2026 | 23,779.00 | 23,779.00 | 22,448.00 | 22,980.00 | 22,980.00 | -1.26% | 133 |
| Mar 23, 2026 | 23,163.00 | 23,865.00 | 22,799.00 | 23,274.00 | 23,274.00 | -0.22% | 23,194 |
| Mar 20, 2026 | 24,418.00 | 24,418.00 | 23,384.00 | 23,325.00 | 23,325.00 | 0.24% | 6,015 |
| Mar 19, 2026 | 23,431.00 | 23,431.00 | 23,254.00 | 23,270.00 | 23,270.00 | -5.65% | 154 |
| Mar 18, 2026 | 24,929.00 | 25,147.00 | 24,758.00 | 24,664.00 | 24,664.00 | -4.17% | 108 |
| Mar 17, 2026 | 26,642.00 | 26,642.00 | 25,548.00 | 25,737.00 | 25,737.00 | 0.66% | 296 |
| Mar 16, 2026 | 25,085.00 | 25,086.00 | 24,384.00 | 25,568.00 | 25,568.00 | 0.58% | 471 |
| Mar 13, 2026 | 25,768.00 | 25,768.00 | 25,500.00 | 25,421.00 | 25,421.00 | -1.73% | 1,248 |
| Mar 12, 2026 | 26,092.00 | 26,156.00 | 26,092.00 | 25,869.00 | 25,869.00 | 0.47% | 90 |
| Mar 11, 2026 | 26,875.00 | 26,875.00 | 25,390.00 | 25,747.00 | 25,747.00 | -0.63% | 3,815 |
| Mar 10, 2026 | 26,701.00 | 26,701.00 | 25,927.00 | 25,910.00 | 25,910.00 | -0.67% | 323 |
| Mar 9, 2026 | 26,787.00 | 26,787.00 | 25,529.00 | 26,085.00 | 26,085.00 | 0.09% | 1,160 |
| Mar 6, 2026 | 26,011.00 | 26,638.00 | 25,816.00 | 26,061.00 | 26,061.00 | 0.70% | 31 |
| Mar 5, 2026 | 27,108.00 | 27,108.00 | 25,825.00 | 25,879.00 | 25,879.00 | -1.29% | 1,439 |
| Mar 4, 2026 | 26,469.00 | 27,171.00 | 26,356.00 | 26,216.00 | 26,216.00 | 1.45% | 536 |
| Mar 3, 2026 | 26,839.00 | 26,839.00 | 25,685.00 | 25,842.00 | 25,842.00 | -4.75% | 349,695 |
| Mar 2, 2026 | 28,451.00 | 28,493.00 | 27,250.00 | 27,132.00 | 27,132.00 | 0.13% | 3,946 |
| Feb 27, 2026 | 27,763.00 | 28,556.00 | 27,090.00 | 27,097.00 | 27,097.00 | 1.37% | 240 |
| Feb 26, 2026 | 27,048.00 | 27,932.00 | 26,913.00 | 26,732.00 | 26,732.00 | -2.94% | 1,060 |
| Feb 25, 2026 | 28,172.00 | 28,172.00 | 27,324.00 | 27,542.00 | 27,542.00 | 2.64% | 2,378 |
| Feb 24, 2026 | 27,164.00 | 27,228.00 | 26,093.00 | 26,833.00 | 26,833.00 | -1.41% | 175 |
| Feb 23, 2026 | 26,458.00 | 26,458.00 | 26,388.00 | 27,218.00 | 27,218.00 | 2.42% | 160 |
| Feb 20, 2026 | 27,117.00 | 27,117.00 | 26,842.00 | 26,575.00 | 26,575.00 | 1.25% | 162 |
| Feb 19, 2026 | 27,606.00 | 27,606.00 | 26,387.00 | 26,246.00 | 26,246.00 | -1.82% | 182 |
| Feb 18, 2026 | 26,426.00 | 27,114.00 | 26,426.00 | 26,732.00 | 26,732.00 | 4.83% | 409 |
| Feb 17, 2026 | 26,913.00 | 26,913.00 | 25,568.00 | 25,500.00 | 25,500.00 | -1.55% | 166 |
| Feb 16, 2026 | 26,476.00 | 26,476.00 | 25,273.00 | 25,902.00 | 25,902.00 | 2.72% | 1,918 |
| Feb 13, 2026 | 25,320.00 | 25,321.00 | 25,319.00 | 25,216.00 | 25,216.00 | -3.25% | 1,274 |
| Feb 12, 2026 | 26,875.00 | 26,875.00 | 25,533.00 | 26,063.00 | 26,063.00 | -1.75% | 219 |
| Feb 11, 2026 | 26,109.00 | 27,090.00 | 26,109.00 | 26,528.00 | 26,528.00 | 1.60% | 311 |
| Feb 10, 2026 | 25,549.00 | 26,673.00 | 25,549.00 | 26,109.00 | 26,109.00 | 0.02% | 644 |
| Feb 9, 2026 | 26,999.00 | 26,999.00 | 25,543.00 | 26,103.00 | 26,103.00 | 0.20% | 3,522 |
| Feb 6, 2026 | 25,171.00 | 26,220.00 | 25,171.00 | 26,051.00 | 26,051.00 | -1.66% | 1,326 |
| Feb 5, 2026 | 26,397.00 | 26,900.00 | 26,397.00 | 26,492.00 | 26,492.00 | -4.41% | 2,116 |
| Feb 4, 2026 | 27,875.00 | 28,476.00 | 27,730.00 | 27,714.00 | 27,714.00 | -0.49% | 1,389,204 |
| Feb 3, 2026 | 27,558.00 | 28,033.00 | 27,558.00 | 27,851.00 | 27,851.00 | 5.74% | 354 |
| Feb 2, 2026 | 25,127.00 | 26,217.00 | 25,127.00 | 26,340.00 | 26,340.00 | -6.43% | 7,866 |
| Jan 30, 2026 | 28,358.00 | 28,821.00 | 26,842.00 | 28,151.00 | 28,151.00 | -11.04% | 3,175 |
| Jan 29, 2026 | 31,638.00 | 31,841.00 | 30,620.00 | 31,646.00 | 31,646.00 | 3.08% | 1,924 |
| Jan 28, 2026 | 29,543.00 | 31,174.00 | 29,291.00 | 30,701.00 | 30,701.00 | 3.77% | 869 |
| Jan 27, 2026 | 31,813.00 | 31,813.00 | 29,591.00 | 29,585.00 | 29,585.00 | -7.00% | 1,215 |
| Jan 26, 2026 | 31,861.00 | 33,120.00 | 31,610.00 | 31,813.00 | 31,813.00 | 4.84% | 1,592 |
| Jan 23, 2026 | 29,637.00 | 30,873.00 | 29,128.00 | 30,344.00 | 30,344.00 | 5.93% | 3,200 |
| Jan 22, 2026 | 28,523.00 | 28,891.00 | 28,523.00 | 28,646.00 | 28,646.00 | -0.94% | 30,953 |
| Jan 21, 2026 | 28,825.00 | 28,825.00 | 28,825.00 | 28,917.00 | 28,917.00 | -0.83% | 13,981 |