NewGold Issuer Limited (RF) - NewPalladium ETF (JSE:NGPLD)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 20,095
-181 (-0.89%)
Last updated: Sep 22, 2026, 1:22 PM SAST
JSE:NGPLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 19,883.00 | 20,821.00 | 19,882.00 | 20,095.00 | 20,095.00 | -0.89% | 753 |
| Sep 21, 2026 | 20,941.00 | 20,941.00 | 20,302.00 | 20,276.00 | 20,276.00 | -0.04% | 1,533 |
| Sep 18, 2026 | 21,133.00 | 21,133.00 | 21,133.00 | 20,284.00 | 20,284.00 | 0.74% | 500 |
| Sep 17, 2026 | 20,358.00 | 20,358.00 | 19,890.00 | 20,136.00 | 20,136.00 | -1.09% | 211 |
| Sep 16, 2026 | 20,358.00 | 20,358.00 | 20,358.00 | 20,358.00 | 20,358.00 | 1.84% | - |
| Sep 15, 2026 | 19,877.00 | 20,521.00 | 19,877.00 | 19,990.00 | 19,990.00 | -0.59% | 111 |
| Sep 14, 2026 | 19,894.00 | 19,894.00 | 19,894.00 | 20,109.00 | 20,109.00 | -0.88% | 7 |
| Sep 11, 2026 | 19,980.00 | 20,179.00 | 19,980.00 | 20,288.00 | 20,288.00 | 0.74% | 318 |
| Sep 10, 2026 | 21,543.00 | 21,543.00 | 20,250.00 | 20,139.00 | 20,139.00 | -3.93% | 11,255 |
| Sep 9, 2026 | 21,470.00 | 21,470.00 | 20,603.00 | 20,962.00 | 20,962.00 | 1.02% | 210 |
| Sep 8, 2026 | 22,054.00 | 22,054.00 | 20,698.00 | 20,751.00 | 20,751.00 | -2.67% | 604 |
| Sep 7, 2026 | 21,200.00 | 21,981.00 | 21,200.00 | 21,321.00 | 21,321.00 | 0.02% | 183 |
| Sep 4, 2026 | 21,700.00 | 21,828.00 | 21,300.00 | 21,316.00 | 21,316.00 | 0.32% | 8,818 |
| Sep 3, 2026 | 21,193.00 | 21,249.00 | 21,138.00 | 21,249.00 | 21,249.00 | 2.71% | 72,471 |
| Sep 2, 2026 | 20,211.00 | 20,560.00 | 20,210.00 | 20,688.00 | 20,688.00 | 1.21% | 21,578 |
| Sep 1, 2026 | 20,737.00 | 20,885.00 | 20,246.00 | 20,440.00 | 20,440.00 | -3.10% | 11,074 |
| Aug 31, 2026 | 22,001.00 | 22,001.00 | 20,855.00 | 21,093.00 | 21,093.00 | -3.87% | 3,289 |
| Aug 28, 2026 | 21,002.00 | 21,989.00 | 21,002.00 | 21,942.00 | 21,942.00 | 8.73% | 65,506 |
| Aug 27, 2026 | 20,052.00 | 20,415.00 | 20,052.00 | 20,180.00 | 20,180.00 | -0.93% | 105 |
| Aug 26, 2026 | 20,619.00 | 20,619.00 | 20,197.00 | 20,370.00 | 20,370.00 | 0.14% | 1,068 |
| Aug 25, 2026 | 20,666.00 | 20,666.00 | 20,034.00 | 20,341.00 | 20,341.00 | -3.82% | 298 |
| Aug 24, 2026 | 20,439.00 | 21,130.00 | 20,439.00 | 21,148.00 | 21,148.00 | 3.46% | 83 |
| Aug 21, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 20,441.00 | 20,441.00 | 0.13% | 50,147 |
| Aug 20, 2026 | 20,604.00 | 20,604.00 | 20,604.00 | 20,414.00 | 20,414.00 | 0.17% | 140 |
| Aug 19, 2026 | 19,744.00 | 20,606.00 | 19,744.00 | 20,380.00 | 20,380.00 | 1.13% | 19 |
| Aug 18, 2026 | 20,739.00 | 20,772.00 | 20,300.00 | 20,152.00 | 20,152.00 | -2.83% | 2,252 |
| Aug 17, 2026 | 20,788.00 | 20,793.00 | 20,788.00 | 20,739.00 | 20,739.00 | 1.62% | 973 |
| Aug 14, 2026 | 20,034.00 | 20,450.00 | 20,034.00 | 20,408.00 | 20,408.00 | 0.17% | 1,032 |
| Aug 13, 2026 | 20,887.00 | 20,887.00 | 20,700.00 | 20,373.00 | 20,373.00 | -4.65% | 10,782 |
| Aug 12, 2026 | 21,624.00 | 21,831.00 | 21,311.00 | 21,366.00 | 21,366.00 | 0.61% | 13,767 |
| Aug 11, 2026 | 21,100.00 | 21,324.00 | 21,100.00 | 21,236.00 | 21,236.00 | -0.41% | 19 |
| Aug 7, 2026 | 21,733.00 | 21,733.00 | 21,108.00 | 21,323.00 | 21,323.00 | 0.03% | 10,590 |
| Aug 6, 2026 | 21,650.00 | 21,654.00 | 21,321.00 | 21,316.00 | 21,316.00 | -1.54% | 793 |
| Aug 5, 2026 | 21,882.00 | 21,900.00 | 21,008.00 | 21,650.00 | 21,650.00 | 3.79% | 322 |
| Aug 4, 2026 | 19,900.00 | 20,958.00 | 19,900.00 | 20,859.00 | 20,859.00 | 4.24% | 643 |
| Aug 3, 2026 | 19,493.00 | 20,381.00 | 19,493.00 | 20,011.00 | 20,011.00 | -0.71% | 2,824 |
| Jul 31, 2026 | 19,789.00 | 20,342.00 | 19,789.00 | 20,154.00 | 20,154.00 | -0.60% | 5,557 |
| Jul 30, 2026 | 20,451.00 | 20,451.00 | 19,912.00 | 20,276.00 | 20,276.00 | 1.26% | 178 |
| Jul 29, 2026 | 19,481.00 | 20,405.00 | 19,481.00 | 20,024.00 | 20,024.00 | -0.35% | 10,207 |
| Jul 28, 2026 | 20,598.00 | 20,622.00 | 19,919.00 | 20,095.00 | 20,095.00 | -2.09% | 194 |
| Jul 27, 2026 | 19,689.00 | 20,698.00 | 19,689.00 | 20,524.00 | 20,524.00 | 2.11% | 139 |
| Jul 24, 2026 | 20,180.00 | 20,473.00 | 20,081.00 | 20,099.00 | 20,099.00 | -0.75% | 30,098 |
| Jul 23, 2026 | 20,203.00 | 20,203.00 | 20,203.00 | 20,251.00 | 20,251.00 | -1.66% | 351 |
| Jul 22, 2026 | 20,592.00 | 20,592.00 | 20,592.00 | 20,592.00 | 20,592.00 | 2.55% | - |
| Jul 21, 2026 | 20,343.00 | 20,343.00 | 20,343.00 | 20,079.00 | 20,079.00 | 1.25% | 12 |
| Jul 20, 2026 | 19,834.00 | 19,834.00 | 19,834.00 | 19,831.00 | 19,831.00 | 0.97% | 1 |
| Jul 17, 2026 | 19,027.00 | 19,879.00 | 19,027.00 | 19,640.00 | 19,640.00 | -1.77% | 1,080 |
| Jul 16, 2026 | 20,385.00 | 20,385.00 | 19,687.00 | 19,993.00 | 19,993.00 | -1.72% | 4 |
| Jul 15, 2026 | 20,704.00 | 20,754.00 | 20,400.00 | 20,342.00 | 20,342.00 | -0.60% | 12,011 |
| Jul 14, 2026 | 19,738.00 | 20,579.00 | 19,637.00 | 20,464.00 | 20,464.00 | 3.68% | 384 |