NewGold Issuer Limited (RF) - NewPalladium ETF (JSE:NGPLD)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 24,132
+129 (0.54%)
At close: May 6, 2026
JSE:NGPLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 24,201.00 | 24,396.00 | 24,201.00 | 24,132.00 | 24,132.00 | 0.54% | 1,220 |
| May 5, 2026 | 24,000.00 | 24,406.00 | 23,852.00 | 24,003.00 | 24,003.00 | 1.07% | 288 |
| May 4, 2026 | 24,457.00 | 24,457.00 | 23,575.00 | 23,748.00 | 23,748.00 | -1.02% | 864 |
| Apr 30, 2026 | 24,565.00 | 24,565.00 | 23,486.00 | 23,993.00 | 23,993.00 | 2.55% | 516 |
| Apr 29, 2026 | 23,822.00 | 23,822.00 | 22,763.00 | 23,396.00 | 23,396.00 | 0.52% | 1,297 |
| Apr 28, 2026 | 23,973.00 | 23,973.00 | 22,876.00 | 23,275.00 | 23,275.00 | -2.45% | 1,050 |
| Apr 24, 2026 | 23,317.00 | 24,149.00 | 23,280.00 | 23,860.00 | 23,860.00 | 0.34% | 486 |
| Apr 23, 2026 | 24,345.00 | 24,356.00 | 23,311.00 | 23,780.00 | 23,780.00 | -2.43% | 1,005 |
| Apr 22, 2026 | 24,447.00 | 25,529.00 | 24,447.00 | 24,372.00 | 24,372.00 | -1.28% | 303 |
| Apr 21, 2026 | 25,207.00 | 25,207.00 | 25,186.00 | 24,689.00 | 24,689.00 | 1.16% | 136 |
| Apr 20, 2026 | 24,052.00 | 25,122.00 | 23,890.00 | 24,405.00 | 24,405.00 | -1.48% | 140 |
| Apr 17, 2026 | 24,810.00 | 24,810.00 | 24,810.00 | 24,771.00 | 24,771.00 | -0.12% | 20 |
| Apr 16, 2026 | 25,382.00 | 25,382.00 | 24,535.00 | 24,801.00 | 24,801.00 | -0.38% | 301 |
| Apr 15, 2026 | 25,323.00 | 25,323.00 | 24,839.00 | 24,896.00 | 24,896.00 | 1.17% | 8 |
| Apr 14, 2026 | 24,191.00 | 24,426.00 | 24,191.00 | 24,608.00 | 24,608.00 | 0.75% | 5,281 |
| Apr 13, 2026 | 25,073.00 | 25,073.00 | 23,972.00 | 24,426.00 | 24,426.00 | 0.98% | 2 |
| Apr 10, 2026 | 24,762.00 | 24,762.00 | 23,866.00 | 24,190.00 | 24,190.00 | -1.27% | 15 |
| Apr 9, 2026 | 24,762.00 | 24,762.00 | 24,762.00 | 24,501.00 | 24,501.00 | -2.21% | 1,000 |
| Apr 8, 2026 | 24,226.00 | 24,310.00 | 24,226.00 | 25,055.00 | 25,055.00 | 8.29% | 715 |
| Apr 7, 2026 | 24,388.00 | 24,388.00 | 23,408.00 | 23,136.00 | 23,136.00 | -4.86% | 262 |
| Apr 2, 2026 | 23,324.00 | 24,351.00 | 23,324.00 | 24,319.00 | 24,319.00 | 2.53% | 64 |
| Apr 1, 2026 | 23,833.00 | 24,529.00 | 23,349.00 | 23,718.00 | 23,718.00 | 0.45% | 17,485 |
| Mar 31, 2026 | 24,420.00 | 24,420.00 | 23,307.00 | 23,612.00 | 23,612.00 | 0.80% | 877 |
| Mar 30, 2026 | 22,904.00 | 24,033.00 | 22,904.00 | 23,424.00 | 23,424.00 | 2.71% | 959 |
| Mar 27, 2026 | 22,801.00 | 23,550.00 | 22,801.00 | 22,806.00 | 22,806.00 | 0.97% | 61 |
| Mar 26, 2026 | 23,570.00 | 23,570.00 | 22,875.00 | 22,588.00 | 22,588.00 | -3.90% | 56 |
| Mar 25, 2026 | 24,125.00 | 24,125.00 | 23,448.00 | 23,504.00 | 23,504.00 | 2.28% | 325 |
| Mar 24, 2026 | 23,779.00 | 23,779.00 | 22,448.00 | 22,980.00 | 22,980.00 | -1.26% | 133 |
| Mar 23, 2026 | 23,163.00 | 23,865.00 | 22,799.00 | 23,274.00 | 23,274.00 | -0.22% | 23,194 |
| Mar 20, 2026 | 24,418.00 | 24,418.00 | 23,384.00 | 23,325.00 | 23,325.00 | 0.24% | 6,015 |
| Mar 19, 2026 | 23,431.00 | 23,431.00 | 23,254.00 | 23,270.00 | 23,270.00 | -5.65% | 154 |
| Mar 18, 2026 | 24,929.00 | 25,147.00 | 24,758.00 | 24,664.00 | 24,664.00 | -4.17% | 108 |
| Mar 17, 2026 | 26,642.00 | 26,642.00 | 25,548.00 | 25,737.00 | 25,737.00 | 0.66% | 296 |
| Mar 16, 2026 | 25,085.00 | 25,086.00 | 24,384.00 | 25,568.00 | 25,568.00 | 0.58% | 471 |
| Mar 13, 2026 | 25,768.00 | 25,768.00 | 25,500.00 | 25,421.00 | 25,421.00 | -1.73% | 1,248 |
| Mar 12, 2026 | 26,092.00 | 26,156.00 | 26,092.00 | 25,869.00 | 25,869.00 | 0.47% | 90 |
| Mar 11, 2026 | 26,875.00 | 26,875.00 | 25,390.00 | 25,747.00 | 25,747.00 | -0.63% | 3,815 |
| Mar 10, 2026 | 26,701.00 | 26,701.00 | 25,927.00 | 25,910.00 | 25,910.00 | -0.67% | 323 |
| Mar 9, 2026 | 26,787.00 | 26,787.00 | 25,529.00 | 26,085.00 | 26,085.00 | 0.09% | 1,160 |
| Mar 6, 2026 | 26,011.00 | 26,638.00 | 25,816.00 | 26,061.00 | 26,061.00 | 0.70% | 31 |
| Mar 5, 2026 | 27,108.00 | 27,108.00 | 25,825.00 | 25,879.00 | 25,879.00 | -1.29% | 1,439 |
| Mar 4, 2026 | 26,469.00 | 27,171.00 | 26,356.00 | 26,216.00 | 26,216.00 | 1.45% | 536 |
| Mar 3, 2026 | 26,839.00 | 26,839.00 | 25,685.00 | 25,842.00 | 25,842.00 | -4.75% | 349,695 |
| Mar 2, 2026 | 28,451.00 | 28,493.00 | 27,250.00 | 27,132.00 | 27,132.00 | 0.13% | 3,946 |
| Feb 27, 2026 | 27,763.00 | 28,556.00 | 27,090.00 | 27,097.00 | 27,097.00 | 1.37% | 240 |
| Feb 26, 2026 | 27,048.00 | 27,932.00 | 26,913.00 | 26,732.00 | 26,732.00 | -2.94% | 1,060 |
| Feb 25, 2026 | 28,172.00 | 28,172.00 | 27,324.00 | 27,542.00 | 27,542.00 | 2.64% | 2,378 |
| Feb 24, 2026 | 27,164.00 | 27,228.00 | 26,093.00 | 26,833.00 | 26,833.00 | -1.41% | 175 |
| Feb 23, 2026 | 26,458.00 | 26,458.00 | 26,388.00 | 27,218.00 | 27,218.00 | 2.42% | 160 |
| Feb 20, 2026 | 27,117.00 | 27,117.00 | 26,842.00 | 26,575.00 | 26,575.00 | 1.25% | 162 |