NewGold Issuer Limited (RF) - NewPalladium ETF (JSE:NGPLD)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 20,959
+1,345 (6.86%)
Last updated: Jun 15, 2026, 4:28 PM SAST
JSE:NGPLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 20,594.00 | 21,149.00 | 20,594.00 | 20,959.00 | 20,959.00 | 6.86% | 1,651 |
| Jun 12, 2026 | 20,344.00 | 20,344.00 | 20,142.00 | 19,614.00 | 19,614.00 | -0.98% | 258 |
| Jun 11, 2026 | 19,766.00 | 19,766.00 | 19,766.00 | 19,808.00 | 19,808.00 | 1.16% | 110 |
| Jun 10, 2026 | 18,997.00 | 19,501.00 | 18,997.00 | 19,580.00 | 19,580.00 | 1.38% | 20,867 |
| Jun 9, 2026 | 19,180.00 | 19,750.00 | 19,180.00 | 19,313.00 | 19,313.00 | 1.36% | 891 |
| Jun 8, 2026 | 19,303.00 | 19,666.00 | 19,064.00 | 19,053.00 | 19,053.00 | -5.75% | 10,357 |
| Jun 5, 2026 | 20,244.00 | 20,842.00 | 20,244.00 | 20,216.00 | 20,216.00 | -1.21% | 116 |
| Jun 4, 2026 | 20,621.00 | 20,621.00 | 20,220.00 | 20,464.00 | 20,464.00 | -1.32% | 10,067 |
| Jun 3, 2026 | 21,159.00 | 21,225.00 | 21,009.00 | 20,738.00 | 20,738.00 | -1.99% | 215 |
| Jun 2, 2026 | 21,391.00 | 21,644.00 | 21,332.00 | 21,159.00 | 21,159.00 | 0.91% | 723 |
| Jun 1, 2026 | 21,404.00 | 21,404.00 | 20,610.00 | 20,969.00 | 20,969.00 | -0.92% | 1,697 |
| May 29, 2026 | 21,261.00 | 21,664.00 | 21,261.00 | 21,163.00 | 21,163.00 | 0.33% | 1,756 |
| May 28, 2026 | 21,749.00 | 21,749.00 | 20,796.00 | 21,094.00 | 21,094.00 | -2.09% | 591 |
| May 27, 2026 | 21,545.00 | 21,545.00 | 21,545.00 | 21,545.00 | 21,545.00 | -0.17% | - |
| May 26, 2026 | 21,681.00 | 21,848.00 | 21,485.00 | 21,582.00 | 21,582.00 | -0.64% | 1,463 |
| May 25, 2026 | 21,847.00 | 22,018.00 | 21,600.00 | 21,722.00 | 21,722.00 | 2.94% | 59 |
| May 22, 2026 | 21,388.00 | 21,781.00 | 21,388.00 | 21,102.00 | 21,102.00 | -1.77% | 17 |
| May 21, 2026 | 21,617.00 | 21,617.00 | 21,351.00 | 21,483.00 | 21,483.00 | -0.28% | 41,246 |
| May 20, 2026 | 21,673.00 | 21,783.00 | 21,673.00 | 21,544.00 | 21,544.00 | -1.58% | 1,002 |
| May 19, 2026 | 22,127.00 | 22,493.00 | 21,695.00 | 21,890.00 | 21,890.00 | -2.25% | 140 |
| May 18, 2026 | 22,580.00 | 22,797.00 | 22,398.00 | 22,395.00 | 22,395.00 | -0.84% | 598 |
| May 15, 2026 | 23,297.00 | 23,297.00 | 23,296.00 | 22,585.00 | 22,585.00 | -0.57% | 134 |
| May 14, 2026 | 23,666.00 | 23,666.00 | 23,209.00 | 22,714.00 | 22,714.00 | -4.18% | 40 |
| May 13, 2026 | 23,278.00 | 23,278.00 | 23,278.00 | 23,706.00 | 23,706.00 | 1.26% | 3 |
| May 12, 2026 | 23,667.00 | 23,708.00 | 23,256.00 | 23,410.00 | 23,410.00 | -1.01% | 1,348 |
| May 11, 2026 | 23,412.00 | 23,512.00 | 23,412.00 | 23,648.00 | 23,648.00 | 1.58% | 213 |
| May 8, 2026 | 23,380.00 | 23,889.00 | 22,884.00 | 23,280.00 | 23,280.00 | -2.23% | 1,935 |
| May 7, 2026 | 23,848.00 | 24,236.00 | 23,580.00 | 23,811.00 | 23,811.00 | -1.33% | 357 |
| May 6, 2026 | 24,201.00 | 24,396.00 | 24,201.00 | 24,132.00 | 24,132.00 | 0.54% | 1,220 |
| May 5, 2026 | 24,000.00 | 24,406.00 | 23,852.00 | 24,003.00 | 24,003.00 | 1.07% | 288 |
| May 4, 2026 | 24,457.00 | 24,457.00 | 23,575.00 | 23,748.00 | 23,748.00 | -1.02% | 864 |
| Apr 30, 2026 | 24,565.00 | 24,565.00 | 23,486.00 | 23,993.00 | 23,993.00 | 2.55% | 516 |
| Apr 29, 2026 | 23,822.00 | 23,822.00 | 22,763.00 | 23,396.00 | 23,396.00 | 0.52% | 1,297 |
| Apr 28, 2026 | 23,973.00 | 23,973.00 | 22,876.00 | 23,275.00 | 23,275.00 | -2.45% | 1,050 |
| Apr 24, 2026 | 23,317.00 | 24,149.00 | 23,280.00 | 23,860.00 | 23,860.00 | 0.34% | 486 |
| Apr 23, 2026 | 24,345.00 | 24,356.00 | 23,311.00 | 23,780.00 | 23,780.00 | -2.43% | 1,005 |
| Apr 22, 2026 | 24,447.00 | 25,529.00 | 24,447.00 | 24,372.00 | 24,372.00 | -1.28% | 303 |
| Apr 21, 2026 | 25,207.00 | 25,207.00 | 25,186.00 | 24,689.00 | 24,689.00 | 1.16% | 136 |
| Apr 20, 2026 | 24,052.00 | 25,122.00 | 23,890.00 | 24,405.00 | 24,405.00 | -1.48% | 140 |
| Apr 17, 2026 | 24,810.00 | 24,810.00 | 24,810.00 | 24,771.00 | 24,771.00 | -0.12% | 20 |
| Apr 16, 2026 | 25,382.00 | 25,382.00 | 24,535.00 | 24,801.00 | 24,801.00 | -0.38% | 301 |
| Apr 15, 2026 | 25,323.00 | 25,323.00 | 24,839.00 | 24,896.00 | 24,896.00 | 1.17% | 8 |
| Apr 14, 2026 | 24,191.00 | 24,426.00 | 24,191.00 | 24,608.00 | 24,608.00 | 0.75% | 5,281 |
| Apr 13, 2026 | 25,073.00 | 25,073.00 | 23,972.00 | 24,426.00 | 24,426.00 | 0.98% | 2 |
| Apr 10, 2026 | 24,762.00 | 24,762.00 | 23,866.00 | 24,190.00 | 24,190.00 | -1.27% | 15 |
| Apr 9, 2026 | 24,762.00 | 24,762.00 | 24,762.00 | 24,501.00 | 24,501.00 | -2.21% | 1,000 |
| Apr 8, 2026 | 24,226.00 | 24,310.00 | 24,226.00 | 25,055.00 | 25,055.00 | 8.29% | 715 |
| Apr 7, 2026 | 24,388.00 | 24,388.00 | 23,408.00 | 23,136.00 | 23,136.00 | -4.86% | 262 |
| Apr 2, 2026 | 23,324.00 | 24,351.00 | 23,324.00 | 24,319.00 | 24,319.00 | 2.53% | 64 |
| Apr 1, 2026 | 23,833.00 | 24,529.00 | 23,349.00 | 23,718.00 | 23,718.00 | 0.45% | 17,485 |