NewGold Issuer Limited - NewPlat ETF (JSE:NGPLT)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 31,709
+47 (0.15%)
Last updated: Apr 2, 2026, 4:37 PM SAST
JSE:NGPLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 31,535.00 | 31,767.00 | 30,625.00 | 31,709.00 | 31,709.00 | 0.15% | 8,771 |
| Apr 1, 2026 | 31,871.00 | 31,877.00 | 31,223.00 | 31,662.00 | 31,662.00 | 0.87% | 4,012 |
| Mar 31, 2026 | 31,876.00 | 31,876.00 | 30,915.00 | 31,389.00 | 31,389.00 | 0.62% | 18,834 |
| Mar 30, 2026 | 31,893.00 | 31,893.00 | 31,185.00 | 31,197.00 | 31,197.00 | 2.68% | 56,804 |
| Mar 27, 2026 | 30,901.00 | 30,901.00 | 30,102.00 | 30,383.00 | 30,383.00 | 0.47% | 175,841 |
| Mar 26, 2026 | 30,575.00 | 30,800.00 | 30,172.00 | 30,241.00 | 30,241.00 | -4.34% | 239,098 |
| Mar 25, 2026 | 31,236.00 | 31,901.00 | 31,236.00 | 31,614.00 | 31,614.00 | 2.81% | 995 |
| Mar 24, 2026 | 30,583.00 | 31,154.00 | 30,399.00 | 30,751.00 | 30,751.00 | 1.56% | 1,106 |
| Mar 23, 2026 | 29,354.00 | 30,500.00 | 28,729.00 | 30,280.00 | 30,280.00 | -5.20% | 26,158 |
| Mar 20, 2026 | 32,023.00 | 32,155.00 | 31,560.00 | 31,940.00 | 31,940.00 | 3.46% | 13,900 |
| Mar 19, 2026 | 32,024.00 | 32,024.00 | 30,273.00 | 30,873.00 | 30,873.00 | -5.80% | 13,698 |
| Mar 18, 2026 | 33,373.00 | 33,485.00 | 32,851.00 | 32,773.00 | 32,773.00 | -3.29% | 221 |
| Mar 17, 2026 | 34,201.00 | 34,436.00 | 33,801.00 | 33,889.00 | 33,889.00 | 0.31% | 48,853 |
| Mar 16, 2026 | 33,848.00 | 33,925.00 | 32,309.00 | 33,785.00 | 33,785.00 | 2.78% | 75,560 |
| Mar 13, 2026 | 33,786.00 | 33,786.00 | 32,751.00 | 32,870.00 | 32,870.00 | -3.69% | 108,511 |
| Mar 12, 2026 | 34,650.00 | 34,796.00 | 34,650.00 | 34,130.00 | 34,130.00 | -0.25% | 987 |
| Mar 11, 2026 | 33,894.00 | 34,500.00 | 33,738.00 | 34,216.00 | 34,216.00 | -0.77% | 3,221 |
| Mar 10, 2026 | 34,090.00 | 35,022.00 | 34,040.00 | 34,483.00 | 34,483.00 | 1.24% | 629 |
| Mar 9, 2026 | 33,195.00 | 34,428.00 | 33,195.00 | 34,060.00 | 34,060.00 | 1.94% | 12,947 |
| Mar 6, 2026 | 35,134.00 | 35,134.00 | 33,500.00 | 33,411.00 | 33,411.00 | -0.73% | 15,540 |
| Mar 5, 2026 | 34,321.00 | 34,542.00 | 33,553.00 | 33,655.00 | 33,655.00 | 1.05% | 28,922 |
| Mar 4, 2026 | 31,849.00 | 34,177.00 | 31,849.00 | 33,305.00 | 33,305.00 | 4.13% | 170,958 |
| Mar 3, 2026 | 34,075.00 | 34,421.00 | 31,464.00 | 31,985.00 | 31,985.00 | -8.61% | 19,807 |
| Mar 2, 2026 | 37,064.00 | 37,166.00 | 35,396.00 | 34,997.00 | 34,997.00 | -1.86% | 32,626 |
| Feb 27, 2026 | 35,557.00 | 36,670.00 | 35,557.00 | 35,662.00 | 35,662.00 | 4.85% | 35,588 |
| Feb 26, 2026 | 34,621.00 | 34,951.00 | 34,220.00 | 34,014.00 | 34,014.00 | -1.75% | 25,153 |
| Feb 25, 2026 | 34,509.00 | 35,329.00 | 34,509.00 | 34,620.00 | 34,620.00 | 6.00% | 23,213 |
| Feb 24, 2026 | 32,230.00 | 33,201.00 | 32,230.00 | 32,659.00 | 32,659.00 | -0.94% | 35,598 |
| Feb 23, 2026 | 33,274.00 | 33,289.00 | 32,502.00 | 32,968.00 | 32,968.00 | 1.76% | 14,511 |
| Feb 20, 2026 | 32,909.00 | 32,909.00 | 32,108.00 | 32,399.00 | 32,399.00 | 1.92% | 88,973 |
| Feb 19, 2026 | 32,501.00 | 32,501.00 | 31,448.00 | 31,789.00 | 31,789.00 | -0.76% | 1,545 |
| Feb 18, 2026 | 31,145.00 | 31,421.00 | 30,910.00 | 32,033.00 | 32,033.00 | 4.41% | 4,653 |
| Feb 17, 2026 | 30,751.00 | 30,998.00 | 30,005.00 | 30,680.00 | 30,680.00 | 0.13% | 775 |
| Feb 16, 2026 | 31,269.00 | 31,304.00 | 30,629.00 | 30,639.00 | 30,639.00 | -1.80% | 874,996 |
| Feb 13, 2026 | 31,001.00 | 31,342.00 | 30,900.00 | 31,200.00 | 31,200.00 | -2.58% | 555,309 |
| Feb 12, 2026 | 32,156.00 | 32,273.00 | 31,497.00 | 32,026.00 | 32,026.00 | -0.64% | 1,643 |
| Feb 11, 2026 | 32,513.00 | 33,196.00 | 32,109.00 | 32,233.00 | 32,233.00 | 0.51% | 1,122 |
| Feb 10, 2026 | 31,808.00 | 32,503.00 | 31,546.00 | 32,071.00 | 32,071.00 | -0.18% | 2,444 |
| Feb 9, 2026 | 32,500.00 | 32,500.00 | 31,243.00 | 32,129.00 | 32,129.00 | 1.79% | 1,080 |
| Feb 6, 2026 | 30,501.00 | 31,391.00 | 30,071.00 | 31,565.00 | 31,565.00 | 0.49% | 48,730 |
| Feb 5, 2026 | 32,080.00 | 32,513.00 | 30,731.00 | 31,410.00 | 31,410.00 | -9.61% | 64,448 |
| Feb 4, 2026 | 35,000.00 | 35,584.00 | 34,411.00 | 34,749.00 | 34,749.00 | 0.76% | 112,696 |
| Feb 3, 2026 | 33,801.00 | 34,827.00 | 33,305.00 | 34,488.00 | 34,488.00 | 6.33% | 7,378 |
| Feb 2, 2026 | 30,069.00 | 32,882.00 | 30,033.00 | 32,436.00 | 32,436.00 | -7.17% | 128,426 |
| Jan 30, 2026 | 40,000.00 | 40,000.00 | 33,165.00 | 34,941.00 | 34,941.00 | -16.50% | 108,341 |
| Jan 29, 2026 | 41,317.00 | 41,900.00 | 40,371.00 | 41,844.00 | 41,844.00 | 4.08% | 1,135,535 |
| Jan 28, 2026 | 40,572.00 | 40,938.00 | 39,966.00 | 40,204.00 | 40,204.00 | 1.40% | 1,224,297 |
| Jan 27, 2026 | 41,850.00 | 42,027.00 | 39,592.00 | 39,648.00 | 39,648.00 | -8.29% | 3,507,057 |
| Jan 26, 2026 | 43,941.00 | 44,758.00 | 42,990.00 | 43,231.00 | 43,231.00 | 3.30% | 51,086 |
| Jan 23, 2026 | 40,870.00 | 41,985.00 | 40,309.00 | 41,849.00 | 41,849.00 | 7.47% | 4,947 |