NewGold Issuer Limited - NewPlat ETF (JSE:NGPLT)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 27,896
+13 (0.05%)
Last updated: Sep 22, 2026, 4:48 PM SAST
JSE:NGPLT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 27,465.00 | 28,186.00 | 27,465.00 | 28,016.00 | 28,016.00 | 0.48% | 679 |
| Sep 21, 2026 | 27,635.00 | 28,418.00 | 27,635.00 | 27,883.00 | 27,883.00 | 0.18% | 101 |
| Sep 18, 2026 | 28,273.00 | 28,273.00 | 28,273.00 | 27,832.00 | 27,832.00 | 0.22% | 110 |
| Sep 17, 2026 | 27,932.00 | 27,932.00 | 27,583.00 | 27,772.00 | 27,772.00 | 0.18% | 409 |
| Sep 16, 2026 | 27,500.00 | 27,805.00 | 27,420.00 | 27,721.00 | 27,721.00 | 1.65% | 1,601 |
| Sep 15, 2026 | 27,400.00 | 27,400.00 | 27,133.00 | 27,272.00 | 27,272.00 | -0.07% | 477 |
| Sep 14, 2026 | 27,249.00 | 27,522.00 | 27,170.00 | 27,291.00 | 27,291.00 | -1.28% | 13,998 |
| Sep 11, 2026 | 27,642.00 | 27,655.00 | 27,600.00 | 27,644.00 | 27,644.00 | -0.63% | 370 |
| Sep 10, 2026 | 29,760.00 | 29,760.00 | 27,729.00 | 27,819.00 | 27,819.00 | -5.09% | 375 |
| Sep 9, 2026 | 28,042.00 | 28,497.00 | 28,042.00 | 29,310.00 | 29,310.00 | 4.52% | 15,154 |
| Sep 8, 2026 | 27,742.00 | 28,138.00 | 27,742.00 | 28,042.00 | 28,042.00 | 0.69% | 194 |
| Sep 7, 2026 | 27,913.00 | 27,913.00 | 27,470.00 | 27,851.00 | 27,851.00 | 0.96% | 442 |
| Sep 4, 2026 | 28,048.00 | 28,048.00 | 27,640.00 | 27,585.00 | 27,585.00 | 0.20% | 635 |
| Sep 3, 2026 | 27,266.00 | 27,342.00 | 27,092.00 | 27,531.00 | 27,531.00 | 2.12% | 177 |
| Sep 2, 2026 | 26,283.00 | 26,541.00 | 26,283.00 | 26,960.00 | 26,960.00 | -0.72% | 21 |
| Sep 1, 2026 | 27,645.00 | 27,814.00 | 27,240.00 | 27,156.00 | 27,156.00 | -1.59% | 2,307 |
| Aug 31, 2026 | 27,900.00 | 27,922.00 | 27,536.00 | 27,595.00 | 27,595.00 | -4.11% | 1,108 |
| Aug 28, 2026 | 28,941.00 | 28,941.00 | 28,811.00 | 28,779.00 | 28,779.00 | 3.33% | 9 |
| Aug 27, 2026 | 27,657.00 | 27,800.00 | 27,657.00 | 27,852.00 | 27,852.00 | -0.67% | 625 |
| Aug 26, 2026 | 28,402.00 | 28,402.00 | 27,958.00 | 28,041.00 | 28,041.00 | -0.34% | 3,751 |
| Aug 25, 2026 | 28,389.00 | 28,389.00 | 27,979.00 | 28,137.00 | 28,137.00 | -2.40% | 1,188 |
| Aug 24, 2026 | 29,028.00 | 29,028.00 | 28,545.00 | 28,828.00 | 28,828.00 | -0.02% | 363 |
| Aug 21, 2026 | 28,515.00 | 28,976.00 | 28,515.00 | 28,833.00 | 28,833.00 | 3.75% | 35,430 |
| Aug 20, 2026 | 27,650.00 | 27,900.00 | 27,650.00 | 27,791.00 | 27,791.00 | 1.80% | 4,710 |
| Aug 19, 2026 | 26,456.00 | 26,811.00 | 26,456.00 | 27,299.00 | 27,299.00 | 1.64% | 840 |
| Aug 18, 2026 | 27,696.00 | 27,696.00 | 26,734.00 | 26,858.00 | 26,858.00 | -2.06% | 76,893 |
| Aug 17, 2026 | 27,432.00 | 27,432.00 | 27,014.00 | 27,424.00 | 27,424.00 | 2.23% | 525 |
| Aug 14, 2026 | 26,690.00 | 26,690.00 | 26,485.00 | 26,825.00 | 26,825.00 | 1.18% | 60 |
| Aug 13, 2026 | 26,640.00 | 26,640.00 | 26,460.00 | 26,513.00 | 26,513.00 | -3.10% | 22,113 |
| Aug 12, 2026 | 26,962.00 | 27,641.00 | 26,962.00 | 27,361.00 | 27,361.00 | 1.51% | 370 |
| Aug 11, 2026 | 27,441.00 | 27,499.00 | 26,849.00 | 26,953.00 | 26,953.00 | 0.19% | 4,500 |
| Aug 7, 2026 | 27,688.00 | 27,688.00 | 26,902.00 | 26,902.00 | 26,902.00 | -0.59% | 549 |
| Aug 6, 2026 | 27,096.00 | 27,317.00 | 26,941.00 | 27,062.00 | 27,062.00 | 0.52% | 274 |
| Aug 5, 2026 | 27,600.00 | 27,700.00 | 27,253.00 | 26,923.00 | 26,923.00 | -0.47% | 1,343 |
| Aug 4, 2026 | 25,942.00 | 27,177.00 | 25,942.00 | 27,049.00 | 27,049.00 | 5.75% | 2,491 |
| Aug 3, 2026 | 26,083.00 | 26,150.00 | 25,778.00 | 25,579.00 | 25,579.00 | -0.95% | 6,915 |
| Jul 31, 2026 | 25,683.00 | 25,864.00 | 25,536.00 | 25,825.00 | 25,825.00 | 0.55% | 519 |
| Jul 30, 2026 | 25,467.00 | 25,550.00 | 25,467.00 | 25,684.00 | 25,684.00 | 1.74% | 3,190 |
| Jul 29, 2026 | 25,494.00 | 25,498.00 | 25,494.00 | 25,244.00 | 25,244.00 | -1.15% | 14 |
| Jul 28, 2026 | 25,592.00 | 25,796.00 | 25,313.00 | 25,538.00 | 25,538.00 | -1.19% | 1,855 |
| Jul 27, 2026 | 25,959.00 | 26,194.00 | 25,933.00 | 25,845.00 | 25,845.00 | 1.65% | 15,701 |
| Jul 24, 2026 | 25,372.00 | 25,980.00 | 25,372.00 | 25,425.00 | 25,425.00 | -0.57% | 33,821 |
| Jul 23, 2026 | 25,478.00 | 25,496.00 | 25,376.00 | 25,572.00 | 25,572.00 | -1.29% | 2,464 |
| Jul 22, 2026 | 25,836.00 | 26,089.00 | 25,836.00 | 25,905.00 | 25,905.00 | 2.00% | 1,097 |
| Jul 21, 2026 | 25,264.00 | 25,264.00 | 25,264.00 | 25,396.00 | 25,396.00 | 1.23% | 53 |
| Jul 20, 2026 | 24,927.00 | 25,321.00 | 24,927.00 | 25,088.00 | 25,088.00 | 1.09% | 3,863 |
| Jul 17, 2026 | 24,804.00 | 25,153.00 | 24,653.00 | 24,818.00 | 24,818.00 | -3.65% | 1,335 |
| Jul 16, 2026 | 25,706.00 | 25,944.00 | 25,706.00 | 25,758.00 | 25,758.00 | 0.66% | 472 |
| Jul 15, 2026 | 25,488.00 | 26,415.00 | 25,418.00 | 25,589.00 | 25,589.00 | -0.24% | 8,664 |
| Jul 14, 2026 | 25,350.00 | 25,754.00 | 25,177.00 | 25,650.00 | 25,650.00 | 2.07% | 4,756 |