FirstRand Bank ETN on NOVOC - March 2030 (JSE:NNETNC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 404.00
-1.00 (-0.25%)
At close: Sep 22, 2026
JSE:NNETNC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 410.00 | 410.00 | 406.00 | 397.00 | 397.00 | -1.73% | 702 |
| Sep 22, 2026 | 412.00 | 412.00 | 407.00 | 404.00 | 404.00 | -0.25% | 15 |
| Sep 21, 2026 | 422.00 | 422.00 | 422.00 | 405.00 | 405.00 | -7.95% | 6 |
| Sep 18, 2026 | 434.00 | 434.00 | 434.00 | 440.00 | 440.00 | 0.69% | 21 |
| Sep 17, 2026 | 436.00 | 436.00 | 431.00 | 437.00 | 437.00 | 1.86% | 8 |
| Sep 16, 2026 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | -1.15% | - |
| Sep 15, 2026 | 449.00 | 449.00 | 439.00 | 434.00 | 434.00 | -1.81% | 2,162 |
| Sep 14, 2026 | 435.00 | 438.00 | 435.00 | 442.00 | 442.00 | 1.84% | 5,120 |
| Sep 11, 2026 | 449.00 | 449.00 | 428.00 | 434.00 | 434.00 | -3.98% | 32,757 |
| Sep 10, 2026 | 457.00 | 457.00 | 449.00 | 452.00 | 452.00 | - | 4,001 |
| Sep 9, 2026 | 447.00 | 447.00 | 447.00 | 452.00 | 452.00 | -1.09% | 4 |
| Sep 8, 2026 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | -1.72% | - |
| Sep 7, 2026 | 469.00 | 469.00 | 469.00 | 465.00 | 465.00 | - | 1 |
| Sep 4, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | -1.48% | - |
| Sep 3, 2026 | 479.00 | 488.00 | 479.00 | 472.00 | 472.00 | 0.21% | 177 |
| Sep 2, 2026 | 466.00 | 466.00 | 466.00 | 471.00 | 471.00 | 2.17% | 5 |
| Sep 1, 2026 | 463.00 | 466.00 | 455.00 | 461.00 | 461.00 | 0.44% | 6,599 |
| Aug 31, 2026 | 466.00 | 466.00 | 452.00 | 459.00 | 459.00 | -1.08% | 69 |
| Aug 28, 2026 | 470.00 | 470.00 | 470.00 | 464.00 | 464.00 | 0.43% | 37 |
| Aug 27, 2026 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | -3.35% | - |
| Aug 26, 2026 | 491.00 | 491.00 | 479.00 | 478.00 | 478.00 | -0.21% | 34 |
| Aug 25, 2026 | 473.00 | 484.00 | 473.00 | 479.00 | 479.00 | 2.13% | 940 |
| Aug 24, 2026 | 474.00 | 474.00 | 474.00 | 469.00 | 469.00 | -0.21% | 121 |
| Aug 21, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.43% | 16 |
| Aug 20, 2026 | 481.00 | 481.00 | 473.00 | 468.00 | 468.00 | -1.06% | 12,520 |
| Aug 19, 2026 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | 1.07% | - |
| Aug 18, 2026 | 466.00 | 466.00 | 462.00 | 468.00 | 468.00 | 1.52% | 1,312 |
| Aug 17, 2026 | 456.00 | 456.00 | 456.00 | 461.00 | 461.00 | -0.43% | 1 |
| Aug 14, 2026 | 463.00 | 463.00 | 463.00 | 463.00 | 463.00 | -0.86% | - |
| Aug 13, 2026 | 467.00 | 467.00 | 467.00 | 467.00 | 467.00 | - | - |
| Aug 12, 2026 | 467.00 | 467.00 | 467.00 | 467.00 | 467.00 | -2.91% | - |
| Aug 11, 2026 | 484.00 | 494.00 | 484.00 | 481.00 | 481.00 | 0.21% | 1,675 |
| Aug 7, 2026 | 481.00 | 481.00 | 481.00 | 480.00 | 480.00 | 3.23% | 2,000 |
| Aug 6, 2026 | 466.00 | 473.00 | 466.00 | 465.00 | 465.00 | - | 57 |
| Aug 5, 2026 | 465.00 | 465.00 | 454.00 | 465.00 | 465.00 | -4.71% | 19,156 |
| Aug 4, 2026 | 485.00 | 493.00 | 485.00 | 488.00 | 488.00 | 1.67% | 622 |
| Aug 3, 2026 | 493.00 | 493.00 | 493.00 | 480.00 | 480.00 | -2.04% | 12 |
| Jul 31, 2026 | 534.00 | 534.00 | 534.00 | 490.00 | 490.00 | -7.20% | 4,000 |
| Jul 30, 2026 | 535.00 | 535.00 | 535.00 | 528.00 | 528.00 | -2.76% | 2 |
| Jul 29, 2026 | 522.00 | 522.00 | 522.00 | 543.00 | 543.00 | 1.50% | 96 |
| Jul 28, 2026 | 542.00 | 542.00 | 542.00 | 535.00 | 535.00 | 2.29% | 912 |
| Jul 27, 2026 | 523.00 | 523.00 | 523.00 | 523.00 | 523.00 | 0.77% | - |
| Jul 24, 2026 | 519.00 | 519.00 | 519.00 | 519.00 | 519.00 | 1.37% | - |
| Jul 23, 2026 | 489.00 | 508.00 | 489.00 | 512.00 | 512.00 | 1.79% | 24,877 |
| Jul 22, 2026 | 512.00 | 512.00 | 512.00 | 503.00 | 503.00 | -1.76% | 30 |
| Jul 21, 2026 | 517.00 | 517.00 | 517.00 | 512.00 | 512.00 | -1.35% | 1,082 |
| Jul 20, 2026 | 529.00 | 529.00 | 523.00 | 519.00 | 519.00 | -0.57% | 5,000 |
| Jul 17, 2026 | 533.00 | 533.00 | 533.00 | 522.00 | 522.00 | -1.88% | 9,650 |
| Jul 16, 2026 | 532.00 | 532.00 | 532.00 | 532.00 | 532.00 | 2.90% | - |
| Jul 15, 2026 | 517.00 | 517.00 | 517.00 | 517.00 | 517.00 | 3.19% | - |