FirstRand Bank ETN on NOVOQ - March 2030 (JSE:NNETNQ)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 430.00
+4.00 (0.94%)
Last updated: Sep 22, 2026, 9:04 AM SAST
JSE:NNETNQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 432.00 | 432.00 | 421.00 | 426.00 | 426.00 | - | 12 |
| Sep 21, 2026 | 455.00 | 455.00 | 421.00 | 426.00 | 426.00 | -7.59% | 17,189 |
| Sep 18, 2026 | 461.00 | 461.00 | 461.00 | 461.00 | 461.00 | 0.66% | - |
| Sep 17, 2026 | 446.00 | 446.00 | 446.00 | 458.00 | 458.00 | 2.23% | 10 |
| Sep 16, 2026 | 449.00 | 460.00 | 449.00 | 448.00 | 448.00 | -1.10% | 13,207 |
| Sep 15, 2026 | 449.00 | 449.00 | 449.00 | 453.00 | 453.00 | -1.74% | 1 |
| Sep 14, 2026 | 461.00 | 461.00 | 461.00 | 461.00 | 461.00 | 1.54% | - |
| Sep 11, 2026 | 454.00 | 464.00 | 454.00 | 454.00 | 454.00 | -3.40% | 15,002 |
| Sep 10, 2026 | 478.00 | 478.00 | 478.00 | 470.00 | 470.00 | -0.84% | 10 |
| Sep 9, 2026 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | -1.46% | - |
| Sep 8, 2026 | 485.00 | 485.00 | 485.00 | 481.00 | 481.00 | -1.64% | 1,989 |
| Sep 7, 2026 | 485.00 | 485.00 | 485.00 | 489.00 | 489.00 | -0.41% | 10,000 |
| Sep 4, 2026 | 491.00 | 491.00 | 491.00 | 491.00 | 491.00 | -1.01% | - |
| Sep 3, 2026 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | 0.20% | - |
| Sep 2, 2026 | 489.00 | 489.00 | 489.00 | 495.00 | 495.00 | 2.48% | 1 |
| Sep 1, 2026 | 486.00 | 488.00 | 486.00 | 483.00 | 483.00 | 0.63% | 35 |
| Aug 31, 2026 | 475.00 | 484.00 | 475.00 | 480.00 | 480.00 | -1.03% | 5,161 |
| Aug 28, 2026 | 497.00 | 497.00 | 497.00 | 485.00 | 485.00 | - | 59,356 |
| Aug 27, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | -3.58% | - |
| Aug 26, 2026 | 503.00 | 503.00 | 503.00 | 503.00 | 503.00 | -0.20% | - |
| Aug 25, 2026 | 509.00 | 509.00 | 509.00 | 504.00 | 504.00 | 2.65% | 252 |
| Aug 24, 2026 | 486.00 | 501.00 | 486.00 | 491.00 | 491.00 | -0.20% | 2,545 |
| Aug 21, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | 1.23% | - |
| Aug 20, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | -1.22% | - |
| Aug 19, 2026 | 488.00 | 488.00 | 488.00 | 492.00 | 492.00 | 1.03% | 8 |
| Aug 18, 2026 | 493.00 | 493.00 | 493.00 | 487.00 | 487.00 | 1.25% | 123 |
| Aug 17, 2026 | 477.00 | 485.00 | 477.00 | 481.00 | 481.00 | -0.62% | 3,918 |
| Aug 14, 2026 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | -1.22% | - |
| Aug 13, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Aug 12, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -2.78% | - |
| Aug 11, 2026 | 511.00 | 511.00 | 511.00 | 504.00 | 504.00 | 0.20% | 350 |
| Aug 7, 2026 | 500.00 | 505.00 | 495.00 | 503.00 | 503.00 | 4.14% | 17,002 |
| Aug 6, 2026 | 475.00 | 487.00 | 475.00 | 483.00 | 483.00 | - | 13,000 |
| Aug 5, 2026 | 490.00 | 490.00 | 481.00 | 483.00 | 483.00 | -4.36% | 10,000 |
| Aug 4, 2026 | 500.00 | 500.00 | 500.00 | 505.00 | 505.00 | 2.43% | 226 |
| Aug 3, 2026 | 511.00 | 511.00 | 497.00 | 493.00 | 493.00 | -1.99% | 17 |
| Jul 31, 2026 | 503.00 | 503.00 | 503.00 | 503.00 | 503.00 | -7.20% | - |
| Jul 30, 2026 | 542.00 | 542.00 | 542.00 | 542.00 | 542.00 | -2.34% | - |
| Jul 29, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 0.91% | - |
| Jul 28, 2026 | 546.00 | 546.00 | 546.00 | 550.00 | 550.00 | 2.42% | 28 |
| Jul 27, 2026 | 527.00 | 527.00 | 527.00 | 537.00 | 537.00 | 1.51% | 104 |
| Jul 24, 2026 | 531.00 | 531.00 | 531.00 | 529.00 | 529.00 | 0.57% | 1 |
| Jul 23, 2026 | 526.00 | 526.00 | 526.00 | 526.00 | 526.00 | 0.19% | - |
| Jul 22, 2026 | 521.00 | 521.00 | 521.00 | 525.00 | 525.00 | -1.50% | 10 |
| Jul 21, 2026 | 537.00 | 537.00 | 537.00 | 533.00 | 533.00 | -1.11% | 208 |
| Jul 20, 2026 | 539.00 | 539.00 | 539.00 | 539.00 | 539.00 | -0.19% | - |
| Jul 17, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -2.35% | - |
| Jul 16, 2026 | 553.00 | 553.00 | 553.00 | 553.00 | 553.00 | 2.03% | - |
| Jul 15, 2026 | 534.00 | 534.00 | 534.00 | 542.00 | 542.00 | 3.63% | 104 |
| Jul 14, 2026 | 538.00 | 538.00 | 528.00 | 523.00 | 523.00 | -1.88% | 294 |