Northam Platinum Holdings Limited (JSE:NPH)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 39,680
-5,700 (-12.56%)
At close: Jan 30, 2026
Northam Platinum Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 43,499.00 | 43,499.00 | 38,457.00 | 39,680.00 | 39,680.00 | -12.56% | 3,122,056 |
| Jan 29, 2026 | 47,050.00 | 47,445.00 | 45,103.00 | 45,380.00 | 45,380.00 | -1.58% | 4,061,425 |
| Jan 28, 2026 | 44,417.00 | 46,108.00 | 43,244.00 | 46,108.00 | 46,108.00 | 6.17% | 2,876,716 |
| Jan 27, 2026 | 42,406.00 | 44,248.00 | 42,405.00 | 43,428.00 | 43,428.00 | 0.36% | 2,875,765 |
| Jan 26, 2026 | 42,637.00 | 43,877.00 | 41,700.00 | 43,271.00 | 43,271.00 | 4.59% | 2,256,010 |
| Jan 23, 2026 | 40,710.00 | 42,167.00 | 39,419.00 | 41,373.00 | 41,373.00 | 3.67% | 2,614,611 |
| Jan 22, 2026 | 38,999.00 | 40,678.00 | 38,242.00 | 39,909.00 | 39,909.00 | 3.66% | 1,637,447 |
| Jan 21, 2026 | 38,887.00 | 39,214.00 | 37,284.00 | 38,500.00 | 38,500.00 | 0.22% | 2,039,522 |
| Jan 20, 2026 | 38,551.00 | 39,199.00 | 37,963.00 | 38,415.00 | 38,415.00 | -0.32% | 1,352,694 |
| Jan 19, 2026 | 38,559.00 | 39,200.00 | 37,378.00 | 38,539.00 | 38,539.00 | 1.48% | 867,919 |
| Jan 16, 2026 | 39,889.00 | 39,889.00 | 37,079.00 | 37,978.00 | 37,978.00 | -4.84% | 1,856,154 |
| Jan 15, 2026 | 39,000.00 | 40,001.00 | 38,272.00 | 39,911.00 | 39,911.00 | 1.81% | 1,971,528 |
| Jan 14, 2026 | 38,500.00 | 41,199.00 | 38,500.00 | 39,200.00 | 39,200.00 | 2.48% | 2,384,635 |
| Jan 13, 2026 | 37,400.00 | 38,371.00 | 36,801.00 | 38,253.00 | 38,253.00 | 1.86% | 1,407,619 |
| Jan 12, 2026 | 35,908.00 | 37,968.00 | 35,365.00 | 37,553.00 | 37,553.00 | 7.12% | 1,849,903 |
| Jan 9, 2026 | 34,600.00 | 35,462.00 | 34,399.00 | 35,058.00 | 35,058.00 | 3.41% | 1,369,196 |
| Jan 8, 2026 | 36,683.00 | 36,683.00 | 33,350.00 | 33,903.00 | 33,903.00 | -7.79% | 1,989,631 |
| Jan 7, 2026 | 36,589.00 | 37,375.00 | 35,200.00 | 36,767.00 | 36,767.00 | 0.12% | 1,234,846 |
| Jan 6, 2026 | 35,536.00 | 37,000.00 | 35,129.00 | 36,723.00 | 36,723.00 | 4.19% | 933,412 |
| Jan 5, 2026 | 34,427.00 | 35,491.00 | 34,427.00 | 35,246.00 | 35,246.00 | 1.68% | 864,241 |
| Jan 2, 2026 | 34,201.00 | 35,104.00 | 33,947.00 | 34,664.00 | 34,664.00 | 2.83% | 561,008 |
| Dec 31, 2025 | 33,000.00 | 33,711.00 | 32,904.00 | 33,711.00 | 33,711.00 | -2.12% | 396,205 |
| Dec 30, 2025 | 32,764.00 | 34,813.00 | 32,764.00 | 34,442.00 | 34,442.00 | 3.80% | 849,714 |
| Dec 29, 2025 | 34,499.00 | 34,507.00 | 33,000.00 | 33,181.00 | 33,181.00 | -4.10% | 792,585 |
| Dec 24, 2025 | 34,555.00 | 34,916.00 | 34,043.00 | 34,601.00 | 34,601.00 | 1.26% | 454,886 |
| Dec 23, 2025 | 34,620.00 | 34,809.00 | 33,956.00 | 34,172.00 | 34,172.00 | -0.44% | 973,976 |
| Dec 22, 2025 | 33,600.00 | 34,324.00 | 33,409.00 | 34,324.00 | 34,324.00 | 6.04% | 1,343,536 |
| Dec 19, 2025 | 32,817.00 | 32,929.00 | 32,138.00 | 32,368.00 | 32,368.00 | -0.06% | 2,340,630 |
| Dec 18, 2025 | 32,610.00 | 33,298.00 | 32,047.00 | 32,387.00 | 32,387.00 | - | 3,561,876 |
| Dec 17, 2025 | 32,142.00 | 33,788.00 | 32,031.00 | 32,387.00 | 32,387.00 | 3.81% | 2,056,810 |
| Dec 15, 2025 | 32,500.00 | 33,009.00 | 31,023.00 | 31,198.00 | 31,198.00 | -2.98% | 1,268,680 |
| Dec 12, 2025 | 31,400.00 | 32,542.00 | 31,400.00 | 32,155.00 | 32,155.00 | 5.31% | 1,894,211 |
| Dec 11, 2025 | 29,100.00 | 30,806.00 | 29,100.00 | 30,534.00 | 30,534.00 | 2.44% | 1,626,546 |
| Dec 10, 2025 | 29,584.00 | 30,488.00 | 29,584.00 | 29,807.00 | 29,807.00 | 0.90% | 726,801 |
| Dec 9, 2025 | 30,799.00 | 30,799.00 | 29,105.00 | 29,540.00 | 29,540.00 | -2.31% | 1,551,457 |
| Dec 8, 2025 | 31,500.00 | 31,500.00 | 30,213.00 | 30,238.00 | 30,238.00 | -2.69% | 1,521,434 |
| Dec 5, 2025 | 30,804.00 | 31,075.00 | 30,488.00 | 31,075.00 | 31,075.00 | 2.93% | 1,507,947 |
| Dec 4, 2025 | 30,406.00 | 30,545.00 | 29,825.00 | 30,190.00 | 30,190.00 | -1.21% | 1,374,179 |
| Dec 3, 2025 | 31,101.00 | 31,914.00 | 30,559.00 | 30,559.00 | 30,559.00 | -1.74% | 2,870,854 |
| Dec 2, 2025 | 31,200.00 | 31,365.00 | 30,646.00 | 31,100.00 | 31,100.00 | -1.13% | 2,506,407 |
| Dec 1, 2025 | 30,550.00 | 31,456.00 | 29,777.00 | 31,456.00 | 31,456.00 | 2.97% | 2,208,680 |
| Nov 28, 2025 | 28,644.00 | 30,600.00 | 28,491.00 | 30,550.00 | 30,550.00 | 7.20% | 2,543,389 |
| Nov 27, 2025 | 29,000.00 | 29,603.00 | 28,274.00 | 28,499.00 | 28,499.00 | - | 1,695,429 |
| Nov 26, 2025 | 27,806.00 | 28,692.00 | 27,806.00 | 28,500.00 | 28,500.00 | 2.49% | 1,175,943 |
| Nov 25, 2025 | 29,118.00 | 29,140.00 | 27,683.00 | 27,808.00 | 27,808.00 | -1.14% | 1,279,658 |
| Nov 24, 2025 | 28,029.00 | 29,218.00 | 27,877.00 | 28,128.00 | 28,128.00 | 2.56% | 34,697,570 |
| Nov 21, 2025 | 27,650.00 | 27,779.00 | 26,485.00 | 27,427.00 | 27,427.00 | -2.92% | 2,505,035 |
| Nov 20, 2025 | 27,651.00 | 29,055.00 | 27,651.00 | 28,252.00 | 28,252.00 | -0.70% | 1,524,806 |
| Nov 19, 2025 | 27,451.00 | 28,686.00 | 27,154.00 | 28,452.00 | 28,452.00 | 5.05% | 1,733,762 |
| Nov 18, 2025 | 27,500.00 | 27,502.00 | 25,902.00 | 27,083.00 | 27,083.00 | -2.71% | 1,583,109 |