Northam Platinum Holdings Limited (JSE:NPH)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 27,000
+250 (0.93%)
Nov 7, 2025, 5:00 PM SAST
Northam Platinum Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 26,682.00 | 27,117.00 | 26,024.00 | 27,000.00 | 27,001.00 | 0.94% | 1,989,757 |
| Nov 6, 2025 | 28,035.00 | 28,411.00 | 26,440.00 | 26,749.00 | 26,749.00 | -2.48% | 2,421,251 |
| Nov 5, 2025 | 26,714.00 | 27,449.00 | 26,459.00 | 27,428.00 | 27,428.00 | 2.87% | 1,488,932 |
| Nov 4, 2025 | 28,750.00 | 28,750.00 | 26,597.00 | 26,664.00 | 26,664.00 | -8.06% | 2,403,216 |
| Nov 3, 2025 | 29,016.00 | 29,717.00 | 28,959.00 | 29,002.00 | 29,002.00 | 0.03% | 2,150,897 |
| Oct 31, 2025 | 28,201.00 | 29,475.00 | 28,201.00 | 28,994.00 | 28,994.00 | 0.87% | 1,756,502 |
| Oct 30, 2025 | 27,300.00 | 29,163.00 | 27,300.00 | 28,745.00 | 28,745.00 | 2.69% | 2,684,035 |
| Oct 29, 2025 | 27,100.00 | 28,917.00 | 27,100.00 | 27,991.00 | 27,991.00 | 3.39% | 1,676,507 |
| Oct 28, 2025 | 26,400.00 | 27,176.00 | 26,000.00 | 27,074.00 | 27,074.00 | 0.70% | 2,985,853 |
| Oct 27, 2025 | 27,003.00 | 27,953.00 | 26,509.00 | 26,887.00 | 26,887.00 | -3.14% | 2,119,615 |
| Oct 24, 2025 | 28,979.00 | 28,979.00 | 27,175.00 | 27,759.00 | 27,759.00 | -2.26% | 1,645,389 |
| Oct 23, 2025 | 27,531.00 | 28,748.00 | 27,531.00 | 28,401.00 | 28,401.00 | 5.84% | 2,745,966 |
| Oct 22, 2025 | 27,540.00 | 27,781.00 | 25,750.00 | 26,835.00 | 26,835.00 | -1.51% | 3,524,196 |
| Oct 21, 2025 | 29,321.00 | 29,321.00 | 26,918.00 | 27,246.00 | 27,246.00 | -7.11% | 3,203,753 |
| Oct 20, 2025 | 29,400.00 | 30,200.00 | 28,750.00 | 29,333.00 | 29,333.00 | -2.58% | 1,793,168 |
| Oct 17, 2025 | 32,200.00 | 32,299.00 | 30,007.00 | 30,109.00 | 30,109.00 | -6.54% | 2,485,795 |
| Oct 16, 2025 | 30,173.00 | 32,662.00 | 30,173.00 | 32,215.00 | 32,215.00 | 6.00% | 3,721,221 |
| Oct 15, 2025 | 29,501.00 | 30,499.00 | 29,501.00 | 30,392.00 | 30,392.00 | 2.63% | 1,357,295 |
| Oct 14, 2025 | 29,785.00 | 29,814.00 | 29,195.00 | 29,614.00 | 29,614.00 | -1.08% | 1,850,534 |
| Oct 13, 2025 | 29,300.00 | 30,284.00 | 28,470.00 | 29,937.00 | 29,937.00 | 2.71% | 2,044,563 |
| Oct 10, 2025 | 28,419.00 | 29,234.00 | 27,900.00 | 29,146.00 | 29,146.00 | -2.20% | 3,565,132 |
| Oct 9, 2025 | 30,570.00 | 30,888.00 | 29,582.00 | 29,803.00 | 29,803.00 | -2.52% | 2,519,809 |
| Oct 8, 2025 | 29,400.00 | 30,704.00 | 29,109.00 | 30,572.00 | 30,572.00 | 5.98% | 3,923,410 |
| Oct 7, 2025 | 27,800.00 | 28,904.00 | 27,800.00 | 28,847.00 | 28,847.00 | 2.41% | 3,233,309 |
| Oct 6, 2025 | 28,100.00 | 28,716.00 | 27,706.00 | 28,168.00 | 28,168.00 | 0.59% | 2,146,740 |
| Oct 3, 2025 | 27,844.00 | 28,509.00 | 27,712.00 | 28,002.00 | 28,002.00 | 1.02% | 2,422,177 |
| Oct 2, 2025 | 28,412.00 | 28,745.00 | 27,604.00 | 27,718.00 | 27,718.00 | -3.46% | 2,963,258 |
| Oct 1, 2025 | 27,510.00 | 29,389.00 | 27,510.00 | 28,711.00 | 28,711.00 | 2.18% | 6,019,226 |
| Sep 30, 2025 | 28,017.00 | 28,170.00 | 26,952.00 | 28,099.00 | 28,099.00 | 1.03% | 6,248,652 |
| Sep 29, 2025 | 27,999.00 | 28,501.00 | 27,411.00 | 27,812.00 | 27,812.00 | 1.83% | 4,030,631 |
| Sep 26, 2025 | 26,842.00 | 27,669.00 | 26,578.00 | 27,312.00 | 27,312.00 | 2.32% | 3,602,474 |
| Sep 25, 2025 | 25,086.00 | 26,859.00 | 25,048.00 | 26,694.00 | 26,694.00 | 4.59% | 4,438,413 |
| Sep 23, 2025 | 24,177.00 | 25,575.00 | 23,914.00 | 25,523.00 | 25,523.00 | 5.92% | 3,043,495 |
| Sep 22, 2025 | 24,175.00 | 24,680.00 | 23,849.00 | 24,096.00 | 24,096.00 | 1.11% | 2,254,355 |
| Sep 19, 2025 | 23,290.00 | 23,864.00 | 22,947.00 | 23,832.00 | 23,832.00 | 2.31% | 2,757,233 |
| Sep 18, 2025 | 21,981.00 | 23,530.00 | 21,981.00 | 23,295.00 | 23,295.00 | 2.94% | 4,300,305 |
| Sep 17, 2025 | 22,713.00 | 23,171.00 | 22,008.00 | 22,629.00 | 22,629.00 | -1.05% | 1,610,482 |
| Sep 16, 2025 | 22,901.00 | 23,292.00 | 22,557.00 | 22,868.00 | 22,668.00 | 1.09% | 1,581,421 |
| Sep 15, 2025 | 22,811.00 | 22,811.00 | 22,323.00 | 22,622.00 | 22,424.15 | 0.11% | 1,294,447 |
| Sep 12, 2025 | 22,824.00 | 23,218.00 | 22,374.00 | 22,598.00 | 22,400.36 | -0.99% | 1,696,945 |
| Sep 11, 2025 | 22,950.00 | 23,146.00 | 22,663.00 | 22,824.00 | 22,624.38 | -1.65% | 2,264,518 |
| Sep 10, 2025 | 22,850.00 | 23,378.00 | 22,850.00 | 23,206.00 | 23,003.04 | 0.62% | 1,236,237 |
| Sep 9, 2025 | 23,865.00 | 23,865.00 | 22,877.00 | 23,064.00 | 22,862.29 | -1.78% | 2,714,838 |
| Sep 8, 2025 | 22,402.00 | 23,659.00 | 22,402.00 | 23,483.00 | 23,277.62 | 4.76% | 3,389,359 |
| Sep 5, 2025 | 21,100.00 | 22,906.00 | 21,100.00 | 22,417.00 | 22,220.94 | 4.43% | 3,385,784 |
| Sep 4, 2025 | 22,221.00 | 22,600.00 | 21,200.00 | 21,467.00 | 21,279.25 | -5.50% | 5,043,552 |
| Sep 3, 2025 | 22,199.00 | 23,064.00 | 21,124.00 | 22,717.00 | 22,518.32 | 2.73% | 4,043,848 |
| Sep 2, 2025 | 22,365.00 | 22,365.00 | 21,311.00 | 22,113.00 | 21,919.60 | -0.12% | 1,689,507 |
| Sep 1, 2025 | 19,955.00 | 22,140.00 | 19,955.00 | 22,140.00 | 21,946.37 | 12.18% | 3,123,569 |
| Aug 29, 2025 | 19,600.00 | 20,130.00 | 19,371.00 | 19,736.00 | 19,563.39 | -2.27% | 2,427,669 |