Northam Platinum Holdings Limited (JSE:NPH)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 22,522
-478 (-2.08%)
Jul 20, 2026, 5:07 PM SAST
Northam Platinum Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 23,890.00 | 23,890.00 | 22,421.00 | 22,614.00 | - | -1.68% | 684,250 |
| Jul 17, 2026 | 23,376.00 | 23,391.00 | 22,710.00 | 23,000.00 | 23,000.00 | -2.00% | 1,876,077 |
| Jul 16, 2026 | 24,471.00 | 24,657.00 | 23,386.00 | 23,469.00 | 23,469.00 | -2.29% | 1,922,942 |
| Jul 15, 2026 | 24,071.00 | 24,423.00 | 23,759.00 | 24,018.00 | 24,018.00 | -2.04% | 2,092,897 |
| Jul 14, 2026 | 24,035.00 | 24,741.00 | 23,536.00 | 24,518.00 | 24,518.00 | 3.54% | 2,712,336 |
| Jul 13, 2026 | 22,800.00 | 23,990.00 | 22,740.00 | 23,679.00 | 23,679.00 | 1.40% | 1,607,360 |
| Jul 10, 2026 | 23,514.00 | 23,933.00 | 23,203.00 | 23,352.00 | 23,352.00 | -0.39% | 1,681,810 |
| Jul 9, 2026 | 22,936.00 | 23,696.00 | 22,936.00 | 23,443.00 | 23,443.00 | 3.99% | 2,689,023 |
| Jul 8, 2026 | 24,410.00 | 24,410.00 | 22,275.00 | 22,544.00 | 22,544.00 | -7.00% | 2,706,295 |
| Jul 7, 2026 | 24,700.00 | 24,714.00 | 23,830.00 | 24,241.00 | 24,241.00 | -2.22% | 1,271,707 |
| Jul 6, 2026 | 24,350.00 | 25,111.00 | 24,241.00 | 24,792.00 | 24,792.00 | 0.31% | 2,038,195 |
| Jul 3, 2026 | 24,373.00 | 24,987.00 | 24,193.00 | 24,716.00 | 24,716.00 | 3.35% | 2,680,234 |
| Jul 2, 2026 | 23,577.00 | 24,238.00 | 22,941.00 | 23,915.00 | 23,915.00 | 1.11% | 6,007,920 |
| Jul 1, 2026 | 23,000.00 | 24,182.00 | 22,694.00 | 23,653.00 | 23,653.00 | 0.26% | 2,165,528 |
| Jun 30, 2026 | 24,298.00 | 24,298.00 | 23,185.00 | 23,591.00 | 23,591.00 | -1.22% | 2,145,819 |
| Jun 29, 2026 | 24,869.00 | 24,869.00 | 23,562.00 | 23,882.00 | 23,882.00 | -2.52% | 1,550,199 |
| Jun 26, 2026 | 24,700.00 | 24,927.00 | 24,104.00 | 24,500.00 | 24,500.00 | 0.73% | 1,257,554 |
| Jun 25, 2026 | 23,161.00 | 24,362.00 | 22,935.00 | 24,322.00 | 24,322.00 | 4.65% | 1,978,986 |
| Jun 24, 2026 | 24,501.00 | 24,807.00 | 23,216.00 | 23,242.00 | 23,242.00 | -6.47% | 2,723,750 |
| Jun 23, 2026 | 24,298.00 | 24,915.00 | 24,001.00 | 24,850.00 | 24,850.00 | -1.60% | 1,327,737 |
| Jun 22, 2026 | 25,500.00 | 25,508.00 | 24,877.00 | 25,253.00 | 25,253.00 | 1.30% | 1,182,548 |
| Jun 19, 2026 | 26,200.00 | 26,800.00 | 24,467.00 | 24,928.00 | 24,928.00 | -7.58% | 4,962,696 |
| Jun 18, 2026 | 27,762.00 | 27,762.00 | 25,875.00 | 26,973.00 | 26,973.00 | -3.88% | 4,292,484 |
| Jun 17, 2026 | 28,300.00 | 28,596.00 | 27,235.00 | 28,063.00 | 28,063.00 | -0.42% | 2,040,619 |
| Jun 15, 2026 | 26,990.00 | 28,782.00 | 26,952.00 | 28,181.00 | 28,181.00 | 8.60% | 3,937,975 |
| Jun 12, 2026 | 25,500.00 | 26,471.00 | 24,885.00 | 25,949.00 | 25,949.00 | 4.62% | 3,983,842 |
| Jun 11, 2026 | 24,640.00 | 24,987.00 | 23,527.00 | 24,804.00 | 24,804.00 | 0.64% | 3,669,775 |
| Jun 10, 2026 | 25,999.00 | 25,999.00 | 24,586.00 | 24,647.00 | 24,647.00 | -6.25% | 3,616,510 |
| Jun 9, 2026 | 26,050.00 | 27,155.00 | 26,050.00 | 26,291.00 | 26,291.00 | -1.11% | 2,906,750 |
| Jun 8, 2026 | 27,200.00 | 27,405.00 | 26,100.00 | 26,585.00 | 26,585.00 | -4.34% | 3,273,590 |
| Jun 5, 2026 | 29,400.00 | 30,016.00 | 27,418.00 | 27,791.00 | 27,791.00 | -6.69% | 2,484,354 |
| Jun 4, 2026 | 29,550.00 | 29,949.00 | 29,132.00 | 29,784.00 | 29,784.00 | 0.13% | 1,441,766 |
| Jun 3, 2026 | 30,840.00 | 30,840.00 | 29,531.00 | 29,746.00 | 29,746.00 | -3.55% | 1,893,011 |
| Jun 2, 2026 | 31,709.00 | 31,709.00 | 30,292.00 | 30,841.00 | 30,841.00 | 1.63% | 1,513,123 |
| Jun 1, 2026 | 31,627.00 | 31,627.00 | 30,109.00 | 30,347.00 | 30,347.00 | -3.84% | 1,155,033 |
| May 29, 2026 | 32,400.00 | 32,500.00 | 31,369.00 | 31,559.00 | 31,559.00 | - | 1,737,190 |
| May 28, 2026 | 30,789.00 | 31,560.00 | 30,241.00 | 31,560.00 | 31,560.00 | 1.18% | 1,354,193 |
| May 27, 2026 | 31,851.00 | 31,893.00 | 31,005.00 | 31,193.00 | 31,193.00 | -2.80% | 1,564,331 |
| May 26, 2026 | 32,005.00 | 32,130.00 | 31,172.00 | 32,092.00 | 32,092.00 | 0.29% | 1,207,367 |
| May 25, 2026 | 31,554.00 | 32,354.00 | 31,550.00 | 32,000.00 | 32,000.00 | 4.68% | 1,653,941 |
| May 22, 2026 | 31,810.00 | 31,810.00 | 30,201.00 | 30,570.00 | 30,570.00 | -1.75% | 1,497,183 |
| May 21, 2026 | 31,856.00 | 32,303.00 | 30,691.00 | 31,115.00 | 31,115.00 | -3.91% | 2,242,766 |
| May 20, 2026 | 31,930.00 | 32,640.00 | 31,534.00 | 32,380.00 | 32,380.00 | 1.41% | 3,847,249 |
| May 19, 2026 | 33,349.00 | 33,747.00 | 31,930.00 | 31,930.00 | 31,930.00 | -4.26% | 2,231,103 |
| May 18, 2026 | 33,334.00 | 33,967.00 | 32,705.00 | 33,350.00 | 33,350.00 | -0.37% | 1,864,129 |
| May 15, 2026 | 35,307.00 | 35,502.00 | 33,474.00 | 33,474.00 | 33,474.00 | -7.56% | 1,989,973 |
| May 14, 2026 | 36,999.00 | 37,800.00 | 35,730.00 | 36,212.00 | 36,212.00 | -1.67% | 2,064,866 |
| May 13, 2026 | 35,414.00 | 36,866.00 | 35,169.00 | 36,827.00 | 36,827.00 | 6.15% | 1,602,236 |
| May 12, 2026 | 35,842.00 | 35,842.00 | 34,420.00 | 34,692.00 | 34,692.00 | -2.53% | 1,171,991 |
| May 11, 2026 | 34,702.00 | 35,872.00 | 34,426.00 | 35,593.00 | 35,593.00 | -0.28% | 1,645,343 |