Northam Platinum Holdings Limited (JSE:NPH)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 32,126
+734 (2.34%)
Sep 4, 2026, 5:00 PM SAST
Northam Platinum Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 31,944.00 | 32,567.00 | 31,172.00 | 32,126.00 | 32,126.00 | 2.34% | 3,276,232 |
| Sep 3, 2026 | 31,400.00 | 32,291.00 | 30,586.00 | 31,392.00 | 31,392.00 | 2.26% | 3,384,991 |
| Sep 2, 2026 | 30,799.00 | 31,095.00 | 30,281.00 | 30,699.00 | 30,699.00 | -0.62% | 1,897,554 |
| Sep 1, 2026 | 29,250.00 | 31,130.00 | 28,772.00 | 30,891.00 | 30,891.00 | 6.05% | 3,783,109 |
| Aug 31, 2026 | 30,275.00 | 30,370.00 | 29,128.00 | 29,128.00 | 29,128.00 | -4.97% | 1,989,174 |
| Aug 28, 2026 | 30,001.00 | 31,305.00 | 30,001.00 | 30,651.00 | 30,651.00 | 2.65% | 2,556,532 |
| Aug 27, 2026 | 29,600.00 | 30,035.00 | 28,778.00 | 29,861.00 | 29,861.00 | 1.07% | 2,277,741 |
| Aug 26, 2026 | 30,025.00 | 30,325.00 | 29,415.00 | 29,546.00 | 29,546.00 | -1.20% | 3,532,437 |
| Aug 25, 2026 | 28,850.00 | 32,296.00 | 28,411.00 | 29,906.00 | 29,906.00 | 3.12% | 5,960,480 |
| Aug 24, 2026 | 29,300.00 | 29,434.00 | 28,662.00 | 29,000.00 | 29,000.00 | 0.13% | 2,823,114 |
| Aug 21, 2026 | 28,900.00 | 30,140.00 | 28,701.00 | 28,962.00 | 28,962.00 | 3.42% | 2,665,428 |
| Aug 20, 2026 | 28,609.00 | 28,609.00 | 27,252.00 | 28,003.00 | 28,003.00 | -1.07% | 1,950,494 |
| Aug 19, 2026 | 26,001.00 | 28,734.00 | 26,001.00 | 28,307.00 | 28,307.00 | 7.92% | 3,367,642 |
| Aug 18, 2026 | 27,000.00 | 27,576.00 | 26,229.00 | 26,229.00 | 26,229.00 | -3.16% | 3,217,229 |
| Aug 17, 2026 | 26,416.00 | 27,322.00 | 26,350.00 | 27,085.00 | 27,085.00 | 3.89% | 1,908,182 |
| Aug 14, 2026 | 25,250.00 | 26,071.00 | 25,250.00 | 26,071.00 | 26,071.00 | 1.30% | 1,635,850 |
| Aug 13, 2026 | 26,790.00 | 26,790.00 | 25,410.00 | 25,736.00 | 25,736.00 | -4.56% | 2,580,066 |
| Aug 12, 2026 | 26,501.00 | 28,044.00 | 25,101.00 | 26,967.00 | 26,967.00 | 0.74% | 3,184,291 |
| Aug 11, 2026 | 26,900.00 | 27,217.00 | 26,563.00 | 26,769.00 | 26,769.00 | -0.61% | 2,783,518 |
| Aug 7, 2026 | 26,500.00 | 27,799.00 | 26,303.00 | 26,932.00 | 26,932.00 | 3.31% | 1,691,083 |
| Aug 6, 2026 | 26,350.00 | 26,385.00 | 25,777.00 | 26,068.00 | 26,068.00 | -0.50% | 1,408,171 |
| Aug 5, 2026 | 25,619.00 | 26,753.00 | 25,514.00 | 26,200.00 | 26,200.00 | 5.34% | 3,134,877 |
| Aug 4, 2026 | 24,010.00 | 25,248.00 | 23,726.00 | 24,873.00 | 24,873.00 | 4.92% | 2,636,631 |
| Aug 3, 2026 | 24,443.00 | 24,443.00 | 23,043.00 | 23,707.00 | 23,707.00 | 0.39% | 1,249,645 |
| Jul 31, 2026 | 23,590.00 | 24,217.00 | 23,192.00 | 23,614.00 | 23,614.00 | 1.04% | 1,575,111 |
| Jul 30, 2026 | 23,360.00 | 23,656.00 | 22,303.00 | 23,372.00 | 23,372.00 | 3.37% | 1,079,698 |
| Jul 29, 2026 | 22,711.00 | 23,105.00 | 22,293.00 | 22,610.00 | 22,610.00 | 1.35% | 2,551,431 |
| Jul 28, 2026 | 22,500.00 | 23,104.00 | 22,167.00 | 22,309.00 | 22,309.00 | -2.58% | 2,358,169 |
| Jul 27, 2026 | 23,363.00 | 23,751.00 | 22,823.00 | 22,900.00 | 22,900.00 | 0.79% | 1,430,732 |
| Jul 24, 2026 | 22,110.00 | 22,914.00 | 21,869.00 | 22,720.00 | 22,720.00 | 2.17% | 2,549,742 |
| Jul 23, 2026 | 23,500.00 | 23,500.00 | 22,031.00 | 22,237.00 | 22,237.00 | -5.23% | 1,795,878 |
| Jul 22, 2026 | 22,900.00 | 23,563.00 | 22,515.00 | 23,463.00 | 23,463.00 | 3.90% | 3,613,933 |
| Jul 21, 2026 | 22,999.00 | 23,625.00 | 22,429.00 | 22,582.00 | 22,582.00 | 0.27% | 2,150,710 |
| Jul 20, 2026 | 23,890.00 | 23,890.00 | 22,398.00 | 22,522.00 | 22,522.00 | -2.08% | 1,412,474 |
| Jul 17, 2026 | 23,376.00 | 23,391.00 | 22,710.00 | 23,000.00 | 23,000.00 | -2.00% | 1,876,077 |
| Jul 16, 2026 | 24,471.00 | 24,657.00 | 23,386.00 | 23,469.00 | 23,469.00 | -2.29% | 1,922,942 |
| Jul 15, 2026 | 24,071.00 | 24,423.00 | 23,759.00 | 24,018.00 | 24,018.00 | -2.04% | 2,092,897 |
| Jul 14, 2026 | 24,035.00 | 24,741.00 | 23,536.00 | 24,518.00 | 24,518.00 | 3.54% | 2,712,336 |
| Jul 13, 2026 | 22,800.00 | 23,990.00 | 22,740.00 | 23,679.00 | 23,679.00 | 1.40% | 1,607,360 |
| Jul 10, 2026 | 23,514.00 | 23,933.00 | 23,203.00 | 23,352.00 | 23,352.00 | -0.39% | 1,681,810 |
| Jul 9, 2026 | 22,936.00 | 23,696.00 | 22,936.00 | 23,443.00 | 23,443.00 | 3.99% | 2,689,023 |
| Jul 8, 2026 | 24,410.00 | 24,410.00 | 22,275.00 | 22,544.00 | 22,544.00 | -7.00% | 2,706,295 |
| Jul 7, 2026 | 24,700.00 | 24,714.00 | 23,830.00 | 24,241.00 | 24,241.00 | -2.22% | 1,271,707 |
| Jul 6, 2026 | 24,350.00 | 25,111.00 | 24,241.00 | 24,792.00 | 24,792.00 | 0.31% | 2,038,195 |
| Jul 3, 2026 | 24,373.00 | 24,987.00 | 24,193.00 | 24,716.00 | 24,716.00 | 3.35% | 2,680,234 |
| Jul 2, 2026 | 23,577.00 | 24,238.00 | 22,941.00 | 23,915.00 | 23,915.00 | 1.11% | 6,007,920 |
| Jul 1, 2026 | 23,000.00 | 24,182.00 | 22,694.00 | 23,653.00 | 23,653.00 | 0.26% | 2,165,528 |
| Jun 30, 2026 | 24,298.00 | 24,298.00 | 23,185.00 | 23,591.00 | 23,591.00 | -1.22% | 2,145,819 |
| Jun 29, 2026 | 24,869.00 | 24,869.00 | 23,562.00 | 23,882.00 | 23,882.00 | -2.52% | 1,550,199 |
| Jun 26, 2026 | 24,700.00 | 24,927.00 | 24,104.00 | 24,500.00 | 24,500.00 | 0.73% | 1,257,554 |