Northam Platinum Holdings Limited (JSE:NPH)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 26,687
-1,104 (-3.97%)
Jun 8, 2026, 9:56 AM SAST
Northam Platinum Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 29,400.00 | 30,016.00 | 27,418.00 | 27,791.00 | 27,791.00 | -6.69% | 2,484,354 |
| Jun 4, 2026 | 29,550.00 | 29,949.00 | 29,132.00 | 29,784.00 | 29,784.00 | 0.13% | 1,441,766 |
| Jun 3, 2026 | 30,840.00 | 30,840.00 | 29,531.00 | 29,746.00 | 29,746.00 | -3.55% | 1,893,011 |
| Jun 2, 2026 | 31,709.00 | 31,709.00 | 30,292.00 | 30,841.00 | 30,841.00 | 1.63% | 1,513,123 |
| Jun 1, 2026 | 31,627.00 | 31,627.00 | 30,109.00 | 30,347.00 | 30,347.00 | -3.84% | 1,155,033 |
| May 29, 2026 | 32,400.00 | 32,500.00 | 31,369.00 | 31,559.00 | 31,559.00 | - | 1,737,190 |
| May 28, 2026 | 30,789.00 | 31,560.00 | 30,241.00 | 31,560.00 | 31,560.00 | 1.18% | 1,354,193 |
| May 27, 2026 | 31,851.00 | 31,893.00 | 31,005.00 | 31,193.00 | 31,193.00 | -2.80% | 1,564,331 |
| May 26, 2026 | 32,005.00 | 32,130.00 | 31,172.00 | 32,092.00 | 32,092.00 | 0.29% | 1,207,367 |
| May 25, 2026 | 31,554.00 | 32,354.00 | 31,550.00 | 32,000.00 | 32,000.00 | 4.68% | 1,653,941 |
| May 22, 2026 | 31,810.00 | 31,810.00 | 30,201.00 | 30,570.00 | 30,570.00 | -1.75% | 1,497,183 |
| May 21, 2026 | 31,856.00 | 32,303.00 | 30,691.00 | 31,115.00 | 31,115.00 | -3.91% | 2,242,766 |
| May 20, 2026 | 31,930.00 | 32,640.00 | 31,534.00 | 32,380.00 | 32,380.00 | 1.41% | 3,847,249 |
| May 19, 2026 | 33,349.00 | 33,747.00 | 31,930.00 | 31,930.00 | 31,930.00 | -4.26% | 2,231,103 |
| May 18, 2026 | 33,334.00 | 33,967.00 | 32,705.00 | 33,350.00 | 33,350.00 | -0.37% | 1,864,129 |
| May 15, 2026 | 35,307.00 | 35,502.00 | 33,474.00 | 33,474.00 | 33,474.00 | -7.56% | 1,989,973 |
| May 14, 2026 | 36,999.00 | 37,800.00 | 35,730.00 | 36,212.00 | 36,212.00 | -1.67% | 2,064,866 |
| May 13, 2026 | 35,414.00 | 36,866.00 | 35,169.00 | 36,827.00 | 36,827.00 | 6.15% | 1,602,236 |
| May 12, 2026 | 35,842.00 | 35,842.00 | 34,420.00 | 34,692.00 | 34,692.00 | -2.53% | 1,171,991 |
| May 11, 2026 | 34,702.00 | 35,872.00 | 34,426.00 | 35,593.00 | 35,593.00 | -0.28% | 1,645,343 |
| May 8, 2026 | 36,099.00 | 36,099.00 | 34,847.00 | 35,693.00 | 35,693.00 | -1.53% | 723,033 |
| May 7, 2026 | 36,046.00 | 36,771.00 | 35,728.00 | 36,247.00 | 36,247.00 | 1.76% | 1,404,119 |
| May 6, 2026 | 34,159.00 | 36,242.00 | 33,954.00 | 35,620.00 | 35,620.00 | 6.33% | 2,084,915 |
| May 5, 2026 | 32,200.00 | 33,821.00 | 32,200.00 | 33,499.00 | 33,499.00 | 3.22% | 1,231,303 |
| May 4, 2026 | 32,001.00 | 32,986.00 | 31,762.00 | 32,454.00 | 32,454.00 | 1.42% | 998,949 |
| Apr 30, 2026 | 32,372.00 | 32,749.00 | 31,347.00 | 32,000.00 | 32,000.00 | 2.73% | 2,600,023 |
| Apr 29, 2026 | 32,737.00 | 33,070.00 | 30,916.00 | 31,149.00 | 31,149.00 | -5.00% | 1,854,083 |
| Apr 28, 2026 | 34,150.00 | 34,150.00 | 32,204.00 | 32,787.00 | 32,787.00 | -4.24% | 2,010,202 |
| Apr 24, 2026 | 34,403.00 | 35,218.00 | 33,872.00 | 34,239.00 | 34,239.00 | -1.47% | 1,651,756 |
| Apr 23, 2026 | 36,026.00 | 36,026.00 | 34,152.00 | 34,751.00 | 34,751.00 | -4.94% | 1,816,799 |
| Apr 22, 2026 | 36,489.00 | 36,785.00 | 35,608.00 | 36,556.00 | 36,556.00 | 0.39% | 916,743 |
| Apr 21, 2026 | 36,850.00 | 37,344.00 | 36,251.00 | 36,415.00 | 36,415.00 | -2.30% | 664,500 |
| Apr 20, 2026 | 36,524.00 | 37,599.00 | 35,978.00 | 37,271.00 | 37,271.00 | -1.92% | 1,408,545 |
| Apr 17, 2026 | 34,400.00 | 38,000.00 | 34,208.00 | 38,000.00 | 38,000.00 | 8.72% | 1,627,351 |
| Apr 16, 2026 | 36,455.00 | 36,575.00 | 34,730.00 | 34,952.00 | 34,952.00 | -3.57% | 1,155,753 |
| Apr 15, 2026 | 35,611.00 | 36,454.00 | 35,500.00 | 36,247.00 | 36,247.00 | -0.54% | 984,997 |
| Apr 14, 2026 | 36,670.00 | 36,818.00 | 35,700.00 | 36,444.00 | 36,444.00 | 3.02% | 1,387,141 |
| Apr 13, 2026 | 35,001.00 | 35,881.00 | 34,406.00 | 35,376.00 | 35,376.00 | -1.18% | 1,352,862 |
| Apr 10, 2026 | 36,262.00 | 36,586.00 | 35,040.00 | 35,798.00 | 35,798.00 | -1.11% | 889,105 |
| Apr 9, 2026 | 36,000.00 | 36,807.00 | 35,583.00 | 36,199.00 | 36,199.00 | -0.49% | 1,018,441 |
| Apr 8, 2026 | 35,000.00 | 37,904.00 | 34,921.00 | 36,377.00 | 36,377.00 | 7.93% | 1,880,820 |
| Apr 7, 2026 | 34,212.00 | 34,784.00 | 33,433.00 | 33,703.00 | 33,703.00 | -3.17% | 1,298,268 |
| Apr 2, 2026 | 32,802.00 | 34,931.00 | 32,600.00 | 34,808.00 | 34,808.00 | -0.19% | 1,127,627 |
| Apr 1, 2026 | 35,000.00 | 36,116.00 | 34,367.00 | 34,873.00 | 34,873.00 | 2.53% | 2,082,871 |
| Mar 31, 2026 | 33,814.00 | 34,620.00 | 33,590.00 | 34,012.00 | 34,012.00 | 1.11% | 1,760,968 |
| Mar 30, 2026 | 32,700.00 | 34,146.00 | 31,802.00 | 33,637.00 | 33,637.00 | 4.30% | 2,280,637 |
| Mar 27, 2026 | 33,600.00 | 33,716.00 | 31,581.00 | 32,250.00 | 32,250.00 | -3.04% | 1,792,573 |
| Mar 26, 2026 | 33,023.00 | 33,554.00 | 31,641.00 | 33,261.00 | 33,261.00 | -2.04% | 2,234,265 |
| Mar 25, 2026 | 32,350.00 | 34,500.00 | 32,350.00 | 33,952.00 | 33,952.00 | 6.20% | 2,335,210 |
| Mar 24, 2026 | 30,201.00 | 31,998.00 | 30,201.00 | 31,970.00 | 31,970.00 | 0.95% | 1,861,254 |