Northam Platinum Holdings Limited (JSE:NPH)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 24,150
-485 (-1.97%)
Oct 19, 2026, 3:55 PM SAST
Northam Platinum Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 24,330.00 | 24,682.00 | 24,080.00 | 24,150.00 | 24,150.00 | -1.97% | 636,861 |
| Oct 16, 2026 | 25,200.00 | 25,244.00 | 24,324.00 | 24,635.00 | 24,635.00 | -1.61% | 1,494,302 |
| Oct 15, 2026 | 24,309.00 | 25,152.00 | 24,309.00 | 25,037.00 | 25,037.00 | 2.99% | 1,603,853 |
| Oct 14, 2026 | 25,200.00 | 25,200.00 | 23,950.00 | 24,309.00 | 24,309.00 | -1.98% | 1,589,904 |
| Oct 13, 2026 | 25,463.00 | 25,686.00 | 24,650.00 | 24,800.00 | 24,800.00 | 1.59% | 1,306,780 |
| Oct 12, 2026 | 24,349.00 | 24,852.00 | 24,239.00 | 24,411.00 | 24,411.00 | -0.90% | 1,286,117 |
| Oct 9, 2026 | 24,701.00 | 25,218.00 | 24,305.00 | 24,632.00 | 24,632.00 | 1.16% | 1,964,173 |
| Oct 8, 2026 | 24,463.00 | 24,935.00 | 24,130.00 | 24,349.00 | 24,349.00 | -0.21% | 1,066,031 |
| Oct 7, 2026 | 25,022.00 | 25,032.00 | 23,838.00 | 24,400.00 | 24,400.00 | -2.18% | 1,756,166 |
| Oct 6, 2026 | 25,360.00 | 25,789.00 | 24,626.00 | 24,945.00 | 24,945.00 | -2.14% | 1,308,871 |
| Oct 5, 2026 | 25,601.00 | 26,168.00 | 25,266.00 | 25,490.00 | 25,490.00 | -0.76% | 865,323 |
| Oct 2, 2026 | 25,612.00 | 26,486.00 | 25,612.00 | 25,685.00 | 25,685.00 | -1.29% | 1,150,151 |
| Oct 1, 2026 | 25,800.00 | 26,635.00 | 25,275.00 | 26,021.00 | 26,021.00 | -0.92% | 1,766,816 |
| Sep 30, 2026 | 26,273.00 | 27,085.00 | 26,239.00 | 26,262.00 | 26,262.00 | 0.72% | 1,673,189 |
| Sep 29, 2026 | 25,959.00 | 26,331.00 | 25,527.00 | 26,073.00 | 26,073.00 | 2.25% | 1,778,035 |
| Sep 28, 2026 | 26,299.00 | 26,299.00 | 25,284.00 | 25,500.00 | 25,500.00 | -4.29% | 1,699,233 |
| Sep 25, 2026 | 26,300.00 | 27,113.00 | 26,295.00 | 26,643.00 | 26,643.00 | 0.14% | 1,315,160 |
| Sep 23, 2026 | 28,350.00 | 28,350.00 | 26,000.00 | 26,607.00 | 26,607.00 | -6.15% | 3,061,722 |
| Sep 22, 2026 | 28,730.00 | 28,956.00 | 27,795.00 | 28,351.00 | 28,351.00 | -1.31% | 2,101,196 |
| Sep 21, 2026 | 29,466.00 | 30,047.00 | 28,583.00 | 28,727.00 | 28,727.00 | -1.72% | 1,139,562 |
| Sep 18, 2026 | 30,150.00 | 30,350.00 | 29,073.00 | 29,230.00 | 29,230.00 | -2.50% | 2,819,456 |
| Sep 17, 2026 | 28,948.00 | 30,036.00 | 28,457.00 | 29,979.00 | 29,979.00 | 3.12% | 4,171,052 |
| Sep 16, 2026 | 29,990.00 | 30,112.00 | 27,385.00 | 29,073.00 | 29,073.00 | -1.11% | 2,446,229 |
| Sep 15, 2026 | 30,699.00 | 30,701.00 | 29,900.00 | 30,399.00 | 29,399.00 | 0.37% | 1,200,592 |
| Sep 14, 2026 | 32,887.00 | 32,887.00 | 29,723.00 | 30,286.00 | 29,289.72 | -5.94% | 2,416,556 |
| Sep 11, 2026 | 32,820.00 | 32,820.00 | 31,489.00 | 32,200.00 | 31,140.75 | 0.74% | 2,426,563 |
| Sep 10, 2026 | 33,199.00 | 33,239.00 | 31,424.00 | 31,965.00 | 30,913.49 | -2.15% | 2,340,560 |
| Sep 9, 2026 | 32,621.00 | 33,134.00 | 32,067.00 | 32,667.00 | 31,592.39 | 0.50% | 2,797,051 |
| Sep 8, 2026 | 32,380.00 | 32,683.00 | 31,715.00 | 32,506.00 | 31,436.69 | 0.17% | 3,063,125 |
| Sep 7, 2026 | 32,125.00 | 32,618.00 | 31,530.00 | 32,450.00 | 31,382.53 | 1.01% | 2,186,804 |
| Sep 4, 2026 | 31,944.00 | 32,567.00 | 31,172.00 | 32,126.00 | 31,069.19 | 2.34% | 3,276,232 |
| Sep 3, 2026 | 31,400.00 | 32,291.00 | 30,586.00 | 31,392.00 | 30,359.33 | 2.26% | 3,384,991 |
| Sep 2, 2026 | 30,799.00 | 31,095.00 | 30,250.00 | 30,699.00 | 29,689.13 | -0.62% | 1,897,554 |
| Sep 1, 2026 | 29,250.00 | 31,130.00 | 28,772.00 | 30,891.00 | 29,874.82 | 6.05% | 3,783,109 |
| Aug 31, 2026 | 30,275.00 | 30,370.00 | 29,128.00 | 29,128.00 | 28,169.81 | -4.97% | 1,989,174 |
| Aug 28, 2026 | 30,001.00 | 31,305.00 | 30,001.00 | 30,651.00 | 29,642.71 | 2.65% | 2,556,532 |
| Aug 27, 2026 | 29,600.00 | 30,035.00 | 28,778.00 | 29,861.00 | 28,878.70 | 1.07% | 2,277,741 |
| Aug 26, 2026 | 30,025.00 | 30,325.00 | 29,415.00 | 29,546.00 | 28,574.06 | -1.20% | 3,532,437 |
| Aug 25, 2026 | 28,850.00 | 32,296.00 | 28,411.00 | 29,906.00 | 28,922.22 | 3.12% | 5,960,480 |
| Aug 24, 2026 | 29,300.00 | 29,434.00 | 28,662.00 | 29,000.00 | 28,046.02 | 0.13% | 2,823,114 |
| Aug 21, 2026 | 28,900.00 | 30,140.00 | 28,701.00 | 28,962.00 | 28,009.27 | 3.42% | 2,665,428 |
| Aug 20, 2026 | 28,609.00 | 28,609.00 | 27,252.00 | 28,003.00 | 27,081.82 | -1.07% | 1,950,494 |
| Aug 19, 2026 | 26,001.00 | 28,734.00 | 26,001.00 | 28,307.00 | 27,375.82 | 7.92% | 3,367,642 |
| Aug 18, 2026 | 27,000.00 | 27,576.00 | 26,229.00 | 26,229.00 | 25,366.18 | -3.16% | 3,217,229 |
| Aug 17, 2026 | 26,416.00 | 27,322.00 | 26,350.00 | 27,085.00 | 26,194.02 | 3.89% | 1,908,182 |
| Aug 14, 2026 | 25,250.00 | 26,071.00 | 25,250.00 | 26,071.00 | 25,213.37 | 1.30% | 1,635,850 |
| Aug 13, 2026 | 26,790.00 | 26,790.00 | 25,410.00 | 25,736.00 | 24,889.39 | -4.56% | 2,580,066 |
| Aug 12, 2026 | 26,501.00 | 28,044.00 | 25,101.00 | 26,967.00 | 26,079.90 | 0.74% | 3,184,291 |
| Aug 11, 2026 | 26,900.00 | 27,217.00 | 26,563.00 | 26,769.00 | 25,888.41 | -0.61% | 2,783,518 |
| Aug 7, 2026 | 26,500.00 | 27,799.00 | 26,303.00 | 26,932.00 | 26,046.05 | 3.31% | 1,691,083 |