Northam Platinum Holdings Limited (JSE:NPH)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 26,063
+346 (1.35%)
Nov 10, 2026, 10:05 AM SAST
Northam Platinum Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 25,862.00 | 26,159.00 | 25,544.00 | 26,063.00 | 26,063.00 | 1.35% | 120,154 |
| Nov 9, 2026 | 25,206.00 | 26,091.00 | 24,892.00 | 25,717.00 | 25,717.00 | 4.78% | 1,008,967 |
| Nov 6, 2026 | 25,827.00 | 25,827.00 | 24,177.00 | 24,544.00 | 24,544.00 | -1.88% | 1,104,153 |
| Nov 5, 2026 | 27,200.00 | 27,200.00 | 25,014.00 | 25,014.00 | 25,014.00 | 5.56% | 2,916,092 |
| Nov 3, 2026 | 23,273.00 | 24,100.00 | 22,530.00 | 23,697.00 | 23,697.00 | 1.10% | 2,095,123 |
| Nov 2, 2026 | 23,050.00 | 23,580.00 | 22,800.00 | 23,440.00 | 23,440.00 | 2.87% | 2,570,798 |
| Oct 30, 2026 | 24,620.00 | 24,851.00 | 22,588.00 | 22,786.00 | 22,786.00 | -7.28% | 4,361,429 |
| Oct 29, 2026 | 24,950.00 | 25,285.00 | 24,575.00 | 24,575.00 | 24,575.00 | 3.13% | 2,171,672 |
| Oct 28, 2026 | 23,101.00 | 24,577.00 | 23,101.00 | 23,830.00 | 23,830.00 | 2.11% | 1,845,845 |
| Oct 27, 2026 | 23,200.00 | 23,839.00 | 22,839.00 | 23,338.00 | 23,338.00 | 0.09% | 3,533,364 |
| Oct 26, 2026 | 22,905.00 | 24,128.00 | 22,905.00 | 23,316.00 | 23,316.00 | 0.39% | 1,194,942 |
| Oct 23, 2026 | 23,233.00 | 23,606.00 | 22,951.00 | 23,226.00 | 23,226.00 | -0.96% | 1,530,071 |
| Oct 22, 2026 | 23,477.00 | 23,714.00 | 23,213.00 | 23,450.00 | 23,450.00 | -3.25% | 1,758,165 |
| Oct 21, 2026 | 23,500.00 | 24,549.00 | 23,500.00 | 24,237.00 | 24,237.00 | -0.16% | 1,184,211 |
| Oct 20, 2026 | 24,110.00 | 24,514.00 | 23,445.00 | 24,277.00 | 24,277.00 | 1.73% | 1,169,854 |
| Oct 19, 2026 | 24,330.00 | 24,682.00 | 23,865.00 | 23,865.00 | 23,865.00 | -3.13% | 1,092,353 |
| Oct 16, 2026 | 25,200.00 | 25,244.00 | 24,324.00 | 24,635.00 | 24,635.00 | -1.61% | 1,494,302 |
| Oct 15, 2026 | 24,309.00 | 25,152.00 | 24,309.00 | 25,037.00 | 25,037.00 | 2.99% | 1,603,853 |
| Oct 14, 2026 | 25,200.00 | 25,200.00 | 23,950.00 | 24,309.00 | 24,309.00 | -1.98% | 1,589,904 |
| Oct 13, 2026 | 25,463.00 | 25,686.00 | 24,650.00 | 24,800.00 | 24,800.00 | 1.59% | 1,306,780 |
| Oct 12, 2026 | 24,349.00 | 24,852.00 | 24,239.00 | 24,411.00 | 24,411.00 | -0.90% | 1,286,117 |
| Oct 9, 2026 | 24,701.00 | 25,218.00 | 24,305.00 | 24,632.00 | 24,632.00 | 1.16% | 1,964,173 |
| Oct 8, 2026 | 24,463.00 | 24,935.00 | 24,130.00 | 24,349.00 | 24,349.00 | -0.21% | 1,066,031 |
| Oct 7, 2026 | 25,022.00 | 25,032.00 | 23,838.00 | 24,400.00 | 24,400.00 | -2.18% | 1,756,166 |
| Oct 6, 2026 | 25,360.00 | 25,789.00 | 24,626.00 | 24,945.00 | 24,945.00 | -2.14% | 1,308,871 |
| Oct 5, 2026 | 25,601.00 | 26,168.00 | 25,266.00 | 25,490.00 | 25,490.00 | -0.76% | 865,323 |
| Oct 2, 2026 | 25,612.00 | 26,486.00 | 25,612.00 | 25,685.00 | 25,685.00 | -1.29% | 1,150,151 |
| Oct 1, 2026 | 25,800.00 | 26,635.00 | 25,275.00 | 26,021.00 | 26,021.00 | -0.92% | 1,766,816 |
| Sep 30, 2026 | 26,273.00 | 27,085.00 | 26,239.00 | 26,262.00 | 26,262.00 | 0.72% | 1,673,189 |
| Sep 29, 2026 | 25,959.00 | 26,331.00 | 25,527.00 | 26,073.00 | 26,073.00 | 2.25% | 1,778,035 |
| Sep 28, 2026 | 26,299.00 | 26,299.00 | 25,284.00 | 25,500.00 | 25,500.00 | -4.29% | 1,699,233 |
| Sep 25, 2026 | 26,300.00 | 27,113.00 | 26,295.00 | 26,643.00 | 26,643.00 | 0.14% | 1,315,160 |
| Sep 23, 2026 | 28,350.00 | 28,350.00 | 26,000.00 | 26,607.00 | 26,607.00 | -6.15% | 3,061,722 |
| Sep 22, 2026 | 28,730.00 | 28,956.00 | 27,795.00 | 28,351.00 | 28,351.00 | -1.31% | 2,101,196 |
| Sep 21, 2026 | 29,466.00 | 30,047.00 | 28,583.00 | 28,727.00 | 28,727.00 | -1.72% | 1,139,562 |
| Sep 18, 2026 | 30,150.00 | 30,350.00 | 29,073.00 | 29,230.00 | 29,230.00 | -2.50% | 2,819,456 |
| Sep 17, 2026 | 28,948.00 | 30,036.00 | 28,457.00 | 29,979.00 | 29,979.00 | 3.12% | 4,171,052 |
| Sep 16, 2026 | 29,990.00 | 30,112.00 | 27,385.00 | 29,073.00 | 29,073.00 | -1.11% | 2,446,229 |
| Sep 15, 2026 | 30,699.00 | 30,701.00 | 29,900.00 | 30,399.00 | 29,399.00 | 0.37% | 1,200,592 |
| Sep 14, 2026 | 32,887.00 | 32,887.00 | 29,723.00 | 30,286.00 | 29,289.72 | -5.94% | 2,416,556 |
| Sep 11, 2026 | 32,820.00 | 32,820.00 | 31,489.00 | 32,200.00 | 31,140.76 | 0.74% | 2,426,563 |
| Sep 10, 2026 | 33,199.00 | 33,239.00 | 31,424.00 | 31,965.00 | 30,913.49 | -2.15% | 2,340,560 |
| Sep 9, 2026 | 32,621.00 | 33,134.00 | 32,067.00 | 32,667.00 | 31,592.39 | 0.50% | 2,797,051 |
| Sep 8, 2026 | 32,380.00 | 32,683.00 | 31,715.00 | 32,506.00 | 31,436.69 | 0.17% | 3,063,125 |
| Sep 7, 2026 | 32,125.00 | 32,618.00 | 31,530.00 | 32,450.00 | 31,382.53 | 1.01% | 2,186,804 |
| Sep 4, 2026 | 31,944.00 | 32,567.00 | 31,172.00 | 32,126.00 | 31,069.19 | 2.34% | 3,276,232 |
| Sep 3, 2026 | 31,400.00 | 32,291.00 | 30,586.00 | 31,392.00 | 30,359.34 | 2.26% | 3,384,991 |
| Sep 2, 2026 | 30,799.00 | 31,095.00 | 30,250.00 | 30,699.00 | 29,689.13 | -0.62% | 1,897,554 |
| Sep 1, 2026 | 29,250.00 | 31,130.00 | 28,772.00 | 30,891.00 | 29,874.82 | 6.05% | 3,783,109 |
| Aug 31, 2026 | 30,275.00 | 30,370.00 | 29,128.00 | 29,128.00 | 28,169.81 | -4.97% | 1,989,174 |