Northam Platinum Holdings Limited (JSE:NPH)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 26,643
+36 (0.14%)
Sep 25, 2026, 5:06 PM SAST
Northam Platinum Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 26,300.00 | 27,113.00 | 26,295.00 | 26,643.00 | 26,643.00 | 0.14% | 1,315,160 |
| Sep 23, 2026 | 28,350.00 | 28,350.00 | 26,000.00 | 26,607.00 | 26,607.00 | -6.15% | 3,061,722 |
| Sep 22, 2026 | 28,730.00 | 28,956.00 | 27,795.00 | 28,351.00 | 28,351.00 | -1.31% | 2,101,196 |
| Sep 21, 2026 | 29,466.00 | 30,047.00 | 28,583.00 | 28,727.00 | 28,727.00 | -1.72% | 1,139,562 |
| Sep 18, 2026 | 30,150.00 | 30,350.00 | 29,073.00 | 29,230.00 | 29,230.00 | -2.50% | 2,819,456 |
| Sep 17, 2026 | 28,948.00 | 30,036.00 | 28,457.00 | 29,979.00 | 29,979.00 | 3.12% | 4,171,052 |
| Sep 16, 2026 | 29,990.00 | 30,112.00 | 27,385.00 | 29,073.00 | 29,073.00 | -1.11% | 2,446,229 |
| Sep 15, 2026 | 30,699.00 | 30,701.00 | 29,900.00 | 30,399.00 | 29,399.00 | 0.37% | 1,200,592 |
| Sep 14, 2026 | 32,887.00 | 32,887.00 | 29,723.00 | 30,286.00 | 29,289.72 | -5.94% | 2,416,556 |
| Sep 11, 2026 | 32,820.00 | 32,820.00 | 31,489.00 | 32,200.00 | 31,140.75 | 0.74% | 2,426,563 |
| Sep 10, 2026 | 33,199.00 | 33,239.00 | 31,424.00 | 31,965.00 | 30,913.49 | -2.15% | 2,340,560 |
| Sep 9, 2026 | 32,621.00 | 33,134.00 | 32,067.00 | 32,667.00 | 31,592.39 | 0.50% | 2,797,051 |
| Sep 8, 2026 | 32,380.00 | 32,683.00 | 31,715.00 | 32,506.00 | 31,436.69 | 0.17% | 3,063,125 |
| Sep 7, 2026 | 32,125.00 | 32,618.00 | 31,530.00 | 32,450.00 | 31,382.53 | 1.01% | 2,186,804 |
| Sep 4, 2026 | 31,944.00 | 32,567.00 | 31,172.00 | 32,126.00 | 31,069.19 | 2.34% | 3,276,232 |
| Sep 3, 2026 | 31,400.00 | 32,291.00 | 30,586.00 | 31,392.00 | 30,359.33 | 2.26% | 3,384,991 |
| Sep 2, 2026 | 30,799.00 | 31,095.00 | 30,250.00 | 30,699.00 | 29,689.13 | -0.62% | 1,897,554 |
| Sep 1, 2026 | 29,250.00 | 31,130.00 | 28,772.00 | 30,891.00 | 29,874.82 | 6.05% | 3,783,109 |
| Aug 31, 2026 | 30,275.00 | 30,370.00 | 29,128.00 | 29,128.00 | 28,169.81 | -4.97% | 1,989,174 |
| Aug 28, 2026 | 30,001.00 | 31,305.00 | 30,001.00 | 30,651.00 | 29,642.71 | 2.65% | 2,556,532 |
| Aug 27, 2026 | 29,600.00 | 30,035.00 | 28,778.00 | 29,861.00 | 28,878.70 | 1.07% | 2,277,741 |
| Aug 26, 2026 | 30,025.00 | 30,325.00 | 29,415.00 | 29,546.00 | 28,574.06 | -1.20% | 3,532,437 |
| Aug 25, 2026 | 28,850.00 | 32,296.00 | 28,411.00 | 29,906.00 | 28,922.22 | 3.12% | 5,960,480 |
| Aug 24, 2026 | 29,300.00 | 29,434.00 | 28,662.00 | 29,000.00 | 28,046.02 | 0.13% | 2,823,114 |
| Aug 21, 2026 | 28,900.00 | 30,140.00 | 28,701.00 | 28,962.00 | 28,009.27 | 3.42% | 2,665,428 |
| Aug 20, 2026 | 28,609.00 | 28,609.00 | 27,252.00 | 28,003.00 | 27,081.82 | -1.07% | 1,950,494 |
| Aug 19, 2026 | 26,001.00 | 28,734.00 | 26,001.00 | 28,307.00 | 27,375.82 | 7.92% | 3,367,642 |
| Aug 18, 2026 | 27,000.00 | 27,576.00 | 26,229.00 | 26,229.00 | 25,366.18 | -3.16% | 3,217,229 |
| Aug 17, 2026 | 26,416.00 | 27,322.00 | 26,350.00 | 27,085.00 | 26,194.02 | 3.89% | 1,908,182 |
| Aug 14, 2026 | 25,250.00 | 26,071.00 | 25,250.00 | 26,071.00 | 25,213.37 | 1.30% | 1,635,850 |
| Aug 13, 2026 | 26,790.00 | 26,790.00 | 25,410.00 | 25,736.00 | 24,889.39 | -4.56% | 2,580,066 |
| Aug 12, 2026 | 26,501.00 | 28,044.00 | 25,101.00 | 26,967.00 | 26,079.90 | 0.74% | 3,184,291 |
| Aug 11, 2026 | 26,900.00 | 27,217.00 | 26,563.00 | 26,769.00 | 25,888.41 | -0.61% | 2,783,518 |
| Aug 7, 2026 | 26,500.00 | 27,799.00 | 26,303.00 | 26,932.00 | 26,046.05 | 3.31% | 1,691,083 |
| Aug 6, 2026 | 26,350.00 | 26,385.00 | 25,777.00 | 26,068.00 | 25,210.47 | -0.50% | 1,408,171 |
| Aug 5, 2026 | 25,619.00 | 26,753.00 | 25,514.00 | 26,200.00 | 25,338.13 | 5.34% | 3,134,877 |
| Aug 4, 2026 | 24,010.00 | 25,248.00 | 23,726.00 | 24,873.00 | 24,054.78 | 4.92% | 2,636,631 |
| Aug 3, 2026 | 24,443.00 | 24,443.00 | 23,043.00 | 23,707.00 | 22,927.14 | 0.39% | 1,249,645 |
| Jul 31, 2026 | 23,590.00 | 24,217.00 | 23,192.00 | 23,614.00 | 22,837.20 | 1.04% | 1,575,111 |
| Jul 30, 2026 | 23,360.00 | 23,656.00 | 22,303.00 | 23,372.00 | 22,603.16 | 3.37% | 1,079,698 |
| Jul 29, 2026 | 22,711.00 | 23,105.00 | 22,293.00 | 22,610.00 | 21,866.23 | 1.35% | 2,551,431 |
| Jul 28, 2026 | 22,500.00 | 23,104.00 | 22,167.00 | 22,309.00 | 21,575.13 | -2.58% | 2,358,169 |
| Jul 27, 2026 | 23,363.00 | 23,751.00 | 22,823.00 | 22,900.00 | 22,146.69 | 0.79% | 1,430,732 |
| Jul 24, 2026 | 22,110.00 | 22,914.00 | 21,869.00 | 22,720.00 | 21,972.61 | 2.17% | 2,549,742 |
| Jul 23, 2026 | 23,500.00 | 23,500.00 | 22,031.00 | 22,237.00 | 21,505.50 | -5.23% | 1,795,878 |
| Jul 22, 2026 | 22,900.00 | 23,563.00 | 22,515.00 | 23,463.00 | 22,691.17 | 3.90% | 3,613,933 |
| Jul 21, 2026 | 22,999.00 | 23,625.00 | 22,429.00 | 22,582.00 | 21,839.15 | 0.27% | 2,150,710 |
| Jul 20, 2026 | 23,890.00 | 23,890.00 | 22,398.00 | 22,522.00 | 21,781.12 | -2.08% | 1,412,474 |
| Jul 17, 2026 | 23,376.00 | 23,391.00 | 22,710.00 | 23,000.00 | 22,243.40 | -2.00% | 1,876,077 |
| Jul 16, 2026 | 24,471.00 | 24,657.00 | 23,386.00 | 23,469.00 | 22,696.97 | -2.29% | 1,922,942 |