Northam Platinum Holdings Limited (JSE:NPH)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 33,474
-2,738 (-7.56%)
May 15, 2026, 5:08 PM SAST
Northam Platinum Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 35,307.00 | 35,502.00 | 33,474.00 | 33,474.00 | 33,474.00 | -7.56% | 1,989,973 |
| May 14, 2026 | 36,999.00 | 37,800.00 | 35,730.00 | 36,212.00 | 36,212.00 | -1.67% | 2,064,866 |
| May 13, 2026 | 35,414.00 | 36,866.00 | 35,169.00 | 36,827.00 | 36,827.00 | 6.15% | 1,602,236 |
| May 12, 2026 | 35,842.00 | 35,842.00 | 34,420.00 | 34,692.00 | 34,692.00 | -2.53% | 1,171,991 |
| May 11, 2026 | 34,702.00 | 35,872.00 | 34,426.00 | 35,593.00 | 35,593.00 | -0.28% | 1,645,343 |
| May 8, 2026 | 36,099.00 | 36,099.00 | 34,847.00 | 35,693.00 | 35,693.00 | -1.53% | 723,033 |
| May 7, 2026 | 36,046.00 | 36,771.00 | 35,728.00 | 36,247.00 | 36,247.00 | 1.76% | 1,404,119 |
| May 6, 2026 | 34,159.00 | 36,242.00 | 33,954.00 | 35,620.00 | 35,620.00 | 6.33% | 2,084,915 |
| May 5, 2026 | 32,200.00 | 33,821.00 | 32,200.00 | 33,499.00 | 33,499.00 | 3.22% | 1,231,303 |
| May 4, 2026 | 32,001.00 | 32,986.00 | 31,762.00 | 32,454.00 | 32,454.00 | 1.42% | 998,949 |
| Apr 30, 2026 | 32,372.00 | 32,749.00 | 31,347.00 | 32,000.00 | 32,000.00 | 2.73% | 2,600,023 |
| Apr 29, 2026 | 32,737.00 | 33,070.00 | 30,916.00 | 31,149.00 | 31,149.00 | -5.00% | 1,854,083 |
| Apr 28, 2026 | 34,150.00 | 34,150.00 | 32,204.00 | 32,787.00 | 32,787.00 | -4.24% | 2,010,202 |
| Apr 24, 2026 | 34,403.00 | 35,218.00 | 33,872.00 | 34,239.00 | 34,239.00 | -1.47% | 1,651,756 |
| Apr 23, 2026 | 36,026.00 | 36,026.00 | 34,152.00 | 34,751.00 | 34,751.00 | -4.94% | 1,816,799 |
| Apr 22, 2026 | 36,489.00 | 36,785.00 | 35,608.00 | 36,556.00 | 36,556.00 | 0.39% | 916,743 |
| Apr 21, 2026 | 36,850.00 | 37,344.00 | 36,251.00 | 36,415.00 | 36,415.00 | -2.30% | 664,500 |
| Apr 20, 2026 | 36,524.00 | 37,599.00 | 35,978.00 | 37,271.00 | 37,271.00 | -1.92% | 1,408,545 |
| Apr 17, 2026 | 34,400.00 | 38,000.00 | 34,208.00 | 38,000.00 | 38,000.00 | 8.72% | 1,627,351 |
| Apr 16, 2026 | 36,455.00 | 36,575.00 | 34,730.00 | 34,952.00 | 34,952.00 | -3.57% | 1,155,753 |
| Apr 15, 2026 | 35,611.00 | 36,454.00 | 35,500.00 | 36,247.00 | 36,247.00 | -0.54% | 984,997 |
| Apr 14, 2026 | 36,670.00 | 36,818.00 | 35,700.00 | 36,444.00 | 36,444.00 | 3.02% | 1,387,141 |
| Apr 13, 2026 | 35,001.00 | 35,881.00 | 34,406.00 | 35,376.00 | 35,376.00 | -1.18% | 1,352,862 |
| Apr 10, 2026 | 36,262.00 | 36,586.00 | 35,040.00 | 35,798.00 | 35,798.00 | -1.11% | 889,105 |
| Apr 9, 2026 | 36,000.00 | 36,807.00 | 35,583.00 | 36,199.00 | 36,199.00 | -0.49% | 1,018,441 |
| Apr 8, 2026 | 35,000.00 | 37,904.00 | 34,921.00 | 36,377.00 | 36,377.00 | 7.93% | 1,880,820 |
| Apr 7, 2026 | 34,212.00 | 34,784.00 | 33,433.00 | 33,703.00 | 33,703.00 | -3.17% | 1,298,268 |
| Apr 2, 2026 | 32,802.00 | 34,931.00 | 32,600.00 | 34,808.00 | 34,808.00 | -0.19% | 1,127,627 |
| Apr 1, 2026 | 35,000.00 | 36,116.00 | 34,367.00 | 34,873.00 | 34,873.00 | 2.53% | 2,082,871 |
| Mar 31, 2026 | 33,814.00 | 34,620.00 | 33,590.00 | 34,012.00 | 34,012.00 | 1.11% | 1,760,968 |
| Mar 30, 2026 | 32,700.00 | 34,146.00 | 31,802.00 | 33,637.00 | 33,637.00 | 4.30% | 2,280,637 |
| Mar 27, 2026 | 33,600.00 | 33,716.00 | 31,581.00 | 32,250.00 | 32,250.00 | -3.04% | 1,792,573 |
| Mar 26, 2026 | 33,023.00 | 33,554.00 | 31,641.00 | 33,261.00 | 33,261.00 | -2.04% | 2,234,265 |
| Mar 25, 2026 | 32,350.00 | 34,500.00 | 32,350.00 | 33,952.00 | 33,952.00 | 6.20% | 2,335,210 |
| Mar 24, 2026 | 30,201.00 | 31,998.00 | 30,201.00 | 31,970.00 | 31,970.00 | 0.95% | 1,861,254 |
| Mar 23, 2026 | 30,001.00 | 32,112.00 | 28,022.00 | 31,668.00 | 31,668.00 | 0.57% | 3,320,072 |
| Mar 20, 2026 | 32,000.00 | 33,358.00 | 31,260.00 | 31,490.00 | 31,490.00 | -1.86% | 3,684,232 |
| Mar 19, 2026 | 33,800.00 | 35,085.00 | 30,799.00 | 32,087.00 | 32,087.00 | -8.49% | 6,285,033 |
| Mar 18, 2026 | 36,405.00 | 37,100.00 | 33,838.00 | 35,065.00 | 35,065.00 | -6.59% | 1,866,450 |
| Mar 17, 2026 | 35,744.00 | 38,000.00 | 35,340.00 | 37,540.00 | 36,840.00 | 2.67% | 2,365,012 |
| Mar 16, 2026 | 35,211.00 | 36,568.00 | 34,484.00 | 36,564.00 | 35,882.20 | 5.79% | 3,071,935 |
| Mar 13, 2026 | 38,001.00 | 38,939.00 | 34,564.00 | 34,564.00 | 33,919.49 | -9.51% | 2,366,065 |
| Mar 12, 2026 | 38,192.00 | 40,000.00 | 37,507.00 | 38,197.00 | 37,484.75 | -1.41% | 1,112,912 |
| Mar 11, 2026 | 40,000.00 | 40,000.00 | 37,793.00 | 38,745.00 | 38,022.53 | -3.22% | 1,530,316 |
| Mar 10, 2026 | 38,672.00 | 40,380.00 | 38,672.00 | 40,035.00 | 39,288.48 | 5.14% | 1,969,737 |
| Mar 9, 2026 | 37,857.00 | 38,482.00 | 37,091.00 | 38,076.00 | 37,366.01 | -1.82% | 2,585,991 |
| Mar 6, 2026 | 38,551.00 | 39,568.00 | 37,777.00 | 38,782.00 | 38,058.84 | -0.07% | 2,336,306 |
| Mar 5, 2026 | 40,992.00 | 40,992.00 | 38,273.00 | 38,810.00 | 38,086.32 | -3.71% | 2,060,880 |
| Mar 4, 2026 | 37,697.00 | 41,464.00 | 37,697.00 | 40,307.00 | 39,555.40 | 7.93% | 2,052,443 |
| Mar 3, 2026 | 42,599.00 | 42,599.00 | 37,075.00 | 37,344.00 | 36,647.65 | -13.40% | 2,990,287 |