NEPI Rockcastle N.V. (JSE:NRP)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
13,755
-171 (-1.23%)
Aug 1, 2025, 5:00 PM SAST

NEPI Rockcastle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202513,900.0013,900.0013,593.0013,755.0013,756.00-1.23%1,764,688
Jul 31, 202513,600.0013,966.0013,600.0013,926.0013,926.001.13%4,222,363
Jul 30, 202513,999.0013,999.0013,747.0013,771.0013,771.00-0.22%1,625,944
Jul 29, 202513,923.0013,923.0013,716.0013,801.0013,801.000.09%1,331,017
Jul 28, 202513,875.0013,875.0013,720.0013,789.0013,789.000.17%1,640,907
Jul 25, 202513,626.0013,870.0013,608.0013,766.0013,766.000.59%1,738,699
Jul 24, 202513,898.0013,898.0013,600.0013,685.0013,685.00-0.62%1,057,779
Jul 23, 202513,749.0013,800.0013,580.0013,770.0013,770.000.65%2,739,503
Jul 22, 202513,963.0013,966.0013,500.0013,681.0013,681.00-0.86%2,493,593
Jul 21, 202513,860.0013,927.0013,719.0013,799.0013,799.000.57%916,331
Jul 18, 202513,724.0013,838.0013,649.0013,721.0013,721.000.36%1,066,543
Jul 17, 202513,550.0013,767.0013,550.0013,672.0013,672.000.06%1,245,451
Jul 16, 202513,650.0013,732.0013,564.0013,664.0013,664.000.21%916,921
Jul 15, 202513,799.0013,799.0013,579.0013,636.0013,636.000.15%1,148,895
Jul 14, 202513,557.0013,615.0013,294.0013,615.0013,615.001.01%1,018,699
Jul 11, 202513,860.0013,860.0013,384.0013,479.0013,479.00-0.70%1,156,894
Jul 10, 202513,500.0013,630.0013,471.0013,574.0013,574.000.02%942,024
Jul 9, 202513,860.0013,860.0013,529.0013,571.0013,571.00-0.34%809,325
Jul 8, 202513,623.0013,653.0013,539.0013,617.0013,617.000.06%1,095,044
Jul 7, 202513,569.0013,783.0013,530.0013,609.0013,609.00-0.38%672,676
Jul 4, 202513,399.0013,696.0013,369.0013,661.0013,661.001.90%1,046,668
Jul 3, 202513,550.0013,550.0013,330.0013,406.0013,406.00-0.13%1,442,009
Jul 2, 202513,592.0013,600.0013,245.0013,423.0013,423.00-0.81%2,354,844
Jul 1, 202513,017.0013,588.0013,017.0013,533.0013,533.000.27%1,096,729
Jun 30, 202513,500.0013,619.0013,472.0013,497.0013,497.00-0.28%1,550,703
Jun 27, 202513,100.0013,657.0013,100.0013,535.0013,535.001.15%2,316,733
Jun 26, 202513,505.0013,505.0013,298.0013,381.0013,381.00-0.20%2,737,638
Jun 25, 202513,250.0013,525.0013,000.0013,408.0013,408.000.10%2,261,230
Jun 24, 202513,500.0013,571.0013,371.0013,394.0013,394.000.08%674,464
Jun 23, 202513,420.0013,454.0013,333.0013,383.0013,383.00-0.28%945,885
Jun 20, 202513,435.0013,897.0013,420.0013,420.0013,420.00-0.86%5,151,144
Jun 19, 202513,844.0013,844.0013,257.0013,537.0013,537.00-0.19%5,171,891
Jun 18, 202513,319.0013,563.0013,300.0013,563.0013,563.000.92%1,891,801
Jun 17, 202513,301.0013,493.0013,301.0013,439.0013,439.00-0.09%2,101,219
Jun 13, 202513,807.0013,807.0013,399.0013,451.0013,451.00-0.87%2,367,251
Jun 12, 202513,500.0013,724.0013,500.0013,569.0013,569.00-0.34%2,056,200
Jun 11, 202513,680.0013,761.0013,538.0013,615.0013,615.00-0.49%2,043,735
Jun 10, 202513,485.0013,780.0013,485.0013,682.0013,682.000.80%2,645,273
Jun 9, 202513,569.0013,612.0013,488.0013,574.0013,574.000.11%1,332,258
Jun 6, 202513,850.0013,850.0013,477.0013,559.0013,559.000.53%2,205,885
Jun 5, 202513,510.0013,567.0013,432.0013,487.0013,487.00-0.13%2,409,916
Jun 4, 202513,635.0013,733.0013,505.0013,505.0013,505.00-1.13%1,973,397
Jun 3, 202513,835.0013,835.0013,511.0013,659.0013,659.00-0.22%1,976,694
Jun 2, 202513,792.0013,792.0013,609.0013,689.0013,689.00-1.01%1,717,516
May 30, 202513,700.0013,829.0013,590.0013,829.0013,829.001.59%8,357,907
May 29, 202513,600.0013,699.0013,550.0013,612.0013,612.00-0.26%2,198,595
May 28, 202513,734.0013,734.0013,590.0013,647.0013,647.00-0.01%1,097,896
May 27, 202514,000.0014,000.0013,562.0013,648.0013,648.000.36%1,125,090
May 26, 202513,410.0013,767.0013,410.0013,599.0013,599.00-0.05%659,353
May 23, 202513,572.0013,643.0013,441.0013,606.0013,606.000.06%1,167,691