FirstRand Bank ETN on NVIDIAC - April 2029 (JSE:NVETNC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 2,164.00
+29.00 (1.36%)
At close: Sep 18, 2026
JSE:NVETNC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1.72% | - |
| Sep 16, 2026 | 2,090.00 | 2,095.00 | 2,069.00 | 2,099.00 | 2,099.00 | 1.45% | 607 |
| Sep 15, 2026 | 2,088.00 | 2,088.00 | 2,081.00 | 2,069.00 | 2,069.00 | 0.49% | 14,856 |
| Sep 14, 2026 | 2,089.00 | 2,089.00 | 2,050.00 | 2,059.00 | 2,059.00 | -3.20% | 144,791 |
| Sep 11, 2026 | 2,119.00 | 2,138.00 | 2,117.00 | 2,127.00 | 2,127.00 | 0.61% | 7,886 |
| Sep 10, 2026 | 2,158.00 | 2,158.00 | 2,129.00 | 2,114.00 | 2,114.00 | -2.04% | 23 |
| Sep 9, 2026 | 2,159.00 | 2,159.00 | 2,146.00 | 2,158.00 | 2,158.00 | -0.96% | 5,113 |
| Sep 8, 2026 | 2,241.00 | 2,241.00 | 2,217.00 | 2,179.00 | 2,179.00 | -2.29% | 10,614 |
| Sep 7, 2026 | 2,250.00 | 2,250.00 | 2,213.00 | 2,230.00 | 2,230.00 | -0.04% | 14,183 |
| Sep 4, 2026 | 2,217.00 | 2,226.00 | 2,202.00 | 2,231.00 | 2,231.00 | 2.62% | 25,487 |
| Sep 3, 2026 | 2,187.00 | 2,206.00 | 2,156.00 | 2,174.00 | 2,174.00 | 0.98% | 16,836 |
| Sep 2, 2026 | 2,098.00 | 2,122.00 | 2,098.00 | 2,153.00 | 2,153.00 | 2.33% | 3,103 |
| Sep 1, 2026 | 2,142.00 | 2,142.00 | 2,115.00 | 2,104.00 | 2,104.00 | -1.17% | 2,150 |
| Aug 31, 2026 | 2,106.00 | 2,139.00 | 2,104.00 | 2,129.00 | 2,129.00 | -2.47% | 6,260 |
| Aug 28, 2026 | 2,177.00 | 2,203.00 | 2,158.00 | 2,183.00 | 2,183.00 | 1.16% | 23,550 |
| Aug 27, 2026 | 2,152.00 | 2,152.00 | 2,127.00 | 2,158.00 | 2,158.00 | 6.78% | 7,585 |
| Aug 26, 2026 | 2,056.00 | 2,056.00 | 2,004.00 | 2,021.00 | 2,021.00 | -0.10% | 15,713 |
| Aug 25, 2026 | 2,030.00 | 2,038.00 | 2,008.00 | 2,023.00 | 2,023.00 | 0.30% | 23,985 |
| Aug 24, 2026 | 2,075.00 | 2,075.00 | 2,053.00 | 2,017.00 | 2,017.00 | -2.51% | 727 |
| Aug 21, 2026 | 2,112.00 | 2,112.00 | 2,080.00 | 2,069.00 | 2,069.00 | -2.13% | 1,376 |
| Aug 20, 2026 | 2,126.00 | 2,126.00 | 2,110.00 | 2,114.00 | 2,114.00 | -0.14% | 6,723 |
| Aug 19, 2026 | 2,138.00 | 2,156.00 | 2,130.00 | 2,117.00 | 2,117.00 | -0.89% | 74,682 |
| Aug 18, 2026 | 2,183.00 | 2,183.00 | 2,146.00 | 2,136.00 | 2,136.00 | -2.86% | 995 |
| Aug 17, 2026 | 2,207.00 | 2,215.00 | 2,189.00 | 2,199.00 | 2,199.00 | -0.14% | 957 |
| Aug 14, 2026 | 2,203.00 | 2,207.00 | 2,190.00 | 2,202.00 | 2,202.00 | 0.87% | 9,244 |
| Aug 13, 2026 | 2,162.00 | 2,187.00 | 2,151.00 | 2,183.00 | 2,183.00 | 0.46% | 189 |
| Aug 12, 2026 | 2,134.00 | 2,138.00 | 2,117.00 | 2,173.00 | 2,173.00 | 1.92% | 1,514 |
| Aug 11, 2026 | 2,142.00 | 2,151.00 | 2,116.00 | 2,132.00 | 2,132.00 | -1.62% | 1,647 |
| Aug 7, 2026 | 2,163.00 | 2,163.00 | 2,133.00 | 2,167.00 | 2,167.00 | 0.93% | 46 |
| Aug 6, 2026 | 2,161.00 | 2,191.00 | 2,137.00 | 2,147.00 | 2,147.00 | 0.05% | 2,637 |
| Aug 5, 2026 | 2,122.00 | 2,158.00 | 2,097.00 | 2,146.00 | 2,146.00 | 3.47% | 9,195 |
| Aug 4, 2026 | 2,068.00 | 2,083.00 | 2,060.00 | 2,074.00 | 2,074.00 | 1.57% | 5,030 |
| Aug 3, 2026 | 2,003.00 | 2,003.00 | 2,003.00 | 2,042.00 | 2,042.00 | 3.55% | 49 |
| Jul 31, 2026 | 1,976.00 | 1,976.00 | 1,944.00 | 1,972.00 | 1,972.00 | 1.75% | 99,028 |
| Jul 30, 2026 | 1,929.00 | 1,941.00 | 1,929.00 | 1,938.00 | 1,938.00 | 0.36% | 2,758 |
| Jul 29, 2026 | 1,990.00 | 1,996.00 | 1,918.00 | 1,931.00 | 1,931.00 | -2.33% | 13,717 |
| Jul 28, 2026 | 1,965.00 | 1,984.00 | 1,939.00 | 1,977.00 | 1,977.00 | -1.10% | 1,265 |
| Jul 27, 2026 | 2,104.00 | 2,104.00 | 2,104.00 | 1,999.00 | 1,999.00 | -4.81% | 51 |
| Jul 24, 2026 | 2,105.00 | 2,118.00 | 2,098.00 | 2,100.00 | 2,100.00 | 0.38% | 107,667 |
| Jul 23, 2026 | 2,067.00 | 2,100.00 | 2,061.00 | 2,092.00 | 2,092.00 | 2.35% | 183,859 |
| Jul 22, 2026 | 2,017.00 | 2,047.00 | 2,009.00 | 2,044.00 | 2,044.00 | 0.84% | 3,833 |
| Jul 21, 2026 | 2,014.00 | 2,017.00 | 2,014.00 | 2,027.00 | 2,027.00 | -0.25% | 2,382 |
| Jul 20, 2026 | 2,030.00 | 2,054.00 | 2,030.00 | 2,032.00 | 2,032.00 | 0.59% | 3,206 |
| Jul 17, 2026 | 1,973.00 | 1,988.00 | 1,973.00 | 2,020.00 | 2,020.00 | -1.27% | 148,373 |
| Jul 16, 2026 | 2,053.00 | 2,075.00 | 2,046.00 | 2,046.00 | 2,046.00 | -0.73% | 245 |
| Jul 15, 2026 | 2,100.00 | 2,100.00 | 2,081.00 | 2,061.00 | 2,061.00 | 1.78% | 878 |
| Jul 14, 2026 | 2,011.00 | 2,037.00 | 2,000.00 | 2,025.00 | 2,025.00 | -0.78% | 8,819 |
| Jul 13, 2026 | 2,020.00 | 2,052.00 | 2,019.00 | 2,041.00 | 2,041.00 | 0.79% | 7,762 |
| Jul 10, 2026 | 1,985.00 | 2,036.00 | 1,980.00 | 2,025.00 | 2,025.00 | 2.64% | 23,709 |
| Jul 9, 2026 | 2,003.00 | 2,033.00 | 1,949.00 | 1,973.00 | 1,973.00 | 1.81% | 5,855 |