FirstRand Bank ETN on NVIDIAC - April 2029 (JSE:NVETNC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,977.00
-22.00 (-1.10%)
At close: Jul 28, 2026
JSE:NVETNC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 1,965.00 | 1,965.00 | 1,939.00 | 1,965.00 | - | -1.70% | 109 |
| Jul 27, 2026 | 2,104.00 | 2,104.00 | 2,104.00 | 1,999.00 | 1,999.00 | -4.81% | 51 |
| Jul 24, 2026 | 2,105.00 | 2,118.00 | 2,098.00 | 2,100.00 | 2,100.00 | 0.38% | 107,667 |
| Jul 23, 2026 | 2,067.00 | 2,100.00 | 2,061.00 | 2,092.00 | 2,092.00 | 2.35% | 183,859 |
| Jul 22, 2026 | 2,017.00 | 2,047.00 | 2,009.00 | 2,044.00 | 2,044.00 | 0.84% | 3,833 |
| Jul 21, 2026 | 2,014.00 | 2,017.00 | 2,014.00 | 2,027.00 | 2,027.00 | -0.25% | 2,382 |
| Jul 20, 2026 | 2,030.00 | 2,054.00 | 2,030.00 | 2,032.00 | 2,032.00 | 0.59% | 3,206 |
| Jul 17, 2026 | 1,973.00 | 1,988.00 | 1,973.00 | 2,020.00 | 2,020.00 | -1.27% | 148,373 |
| Jul 16, 2026 | 2,053.00 | 2,075.00 | 2,046.00 | 2,046.00 | 2,046.00 | -0.73% | 245 |
| Jul 15, 2026 | 2,100.00 | 2,100.00 | 2,081.00 | 2,061.00 | 2,061.00 | 1.78% | 878 |
| Jul 14, 2026 | 2,011.00 | 2,037.00 | 2,000.00 | 2,025.00 | 2,025.00 | -0.78% | 8,819 |
| Jul 13, 2026 | 2,020.00 | 2,052.00 | 2,019.00 | 2,041.00 | 2,041.00 | 0.79% | 7,762 |
| Jul 10, 2026 | 1,985.00 | 2,036.00 | 1,980.00 | 2,025.00 | 2,025.00 | 2.64% | 23,709 |
| Jul 9, 2026 | 2,003.00 | 2,033.00 | 1,949.00 | 1,973.00 | 1,973.00 | 1.81% | 5,855 |
| Jul 8, 2026 | 1,895.00 | 1,926.00 | 1,895.00 | 1,938.00 | 1,938.00 | 3.58% | 60 |
| Jul 7, 2026 | 1,890.00 | 1,903.00 | 1,876.00 | 1,871.00 | 1,871.00 | -2.20% | 2,595 |
| Jul 6, 2026 | 1,912.00 | 1,933.00 | 1,910.00 | 1,913.00 | 1,913.00 | -0.16% | 120 |
| Jul 3, 2026 | 1,921.00 | 1,921.00 | 1,897.00 | 1,916.00 | 1,916.00 | - | 631 |
| Jul 2, 2026 | 1,945.00 | 1,945.00 | 1,918.00 | 1,916.00 | 1,916.00 | -0.26% | 866 |
| Jul 1, 2026 | 1,960.00 | 1,960.00 | 1,918.00 | 1,921.00 | 1,921.00 | -1.03% | 8,008 |
| Jun 30, 2026 | 1,938.00 | 1,942.00 | 1,927.00 | 1,941.00 | 1,941.00 | 1.52% | 4,890 |
| Jun 29, 2026 | 1,926.00 | 1,935.00 | 1,892.00 | 1,912.00 | 1,912.00 | 0.31% | 668 |
| Jun 26, 2026 | 1,925.00 | 1,929.00 | 1,901.00 | 1,906.00 | 1,906.00 | -1.04% | 2,250 |
| Jun 25, 2026 | 2,003.00 | 2,003.00 | 1,897.00 | 1,926.00 | 1,926.00 | -3.84% | 22,679 |
| Jun 24, 2026 | 1,997.00 | 1,997.00 | 1,997.00 | 2,003.00 | 2,003.00 | -0.35% | 74 |
| Jun 23, 2026 | 1,992.00 | 2,024.00 | 1,992.00 | 2,010.00 | 2,010.00 | -2.57% | 3,019 |
| Jun 22, 2026 | 2,080.00 | 2,080.00 | 2,054.00 | 2,063.00 | 2,063.00 | 0.05% | 5,876 |
| Jun 19, 2026 | 2,085.00 | 2,085.00 | 2,050.00 | 2,062.00 | 2,062.00 | -0.05% | 4,924 |
| Jun 18, 2026 | 2,024.00 | 2,050.00 | 2,024.00 | 2,063.00 | 2,063.00 | 2.38% | 321,253 |
| Jun 17, 2026 | 2,046.00 | 2,046.00 | 2,023.00 | 2,015.00 | 2,015.00 | -1.18% | 6,068 |
| Jun 15, 2026 | 2,031.00 | 2,055.00 | 2,021.00 | 2,039.00 | 2,039.00 | 1.75% | 8,736 |
| Jun 12, 2026 | 2,006.00 | 2,011.00 | 2,006.00 | 2,004.00 | 2,004.00 | 0.30% | 1,096 |
| Jun 11, 2026 | 2,024.00 | 2,024.00 | 2,024.00 | 1,998.00 | 1,998.00 | -2.01% | 3 |
| Jun 10, 2026 | 2,031.00 | 2,050.00 | 2,031.00 | 2,039.00 | 2,039.00 | 0.54% | 6,598 |
| Jun 9, 2026 | 2,067.00 | 2,086.00 | 2,027.00 | 2,028.00 | 2,028.00 | -1.89% | 28,451 |
| Jun 8, 2026 | 2,054.00 | 2,095.00 | 2,053.00 | 2,067.00 | 2,067.00 | -0.77% | 15,526 |
| Jun 5, 2026 | 2,113.00 | 2,114.00 | 2,100.00 | 2,083.00 | 2,083.00 | -0.86% | 18,280 |
| Jun 4, 2026 | 2,123.00 | 2,123.00 | 2,070.00 | 2,101.00 | 2,101.00 | -0.47% | 17,712 |
| Jun 3, 2026 | 2,193.00 | 2,194.00 | 2,168.00 | 2,111.00 | 2,111.00 | -4.44% | 17,291 |
| Jun 2, 2026 | 2,215.00 | 2,248.00 | 2,192.00 | 2,209.00 | 2,209.00 | 1.89% | 49,997 |
| Jun 1, 2026 | 2,121.00 | 2,178.00 | 2,112.00 | 2,168.00 | 2,168.00 | 3.24% | 63,288 |
| May 29, 2026 | 2,112.00 | 2,130.00 | 2,083.00 | 2,100.00 | 2,100.00 | 0.48% | 72,009 |
| May 28, 2026 | 2,100.00 | 2,100.00 | 2,074.00 | 2,090.00 | 2,090.00 | 1.31% | 1,935 |
| May 27, 2026 | 2,092.00 | 2,129.00 | 2,092.00 | 2,063.00 | 2,063.00 | -3.64% | 88,416 |
| May 26, 2026 | 2,130.00 | 2,151.00 | 2,111.00 | 2,141.00 | 2,141.00 | -0.83% | 45,270 |
| May 25, 2026 | 2,168.00 | 2,168.00 | 2,146.00 | 2,159.00 | 2,159.00 | 0.56% | 9,105 |
| May 22, 2026 | 2,181.00 | 2,205.00 | 2,151.00 | 2,147.00 | 2,147.00 | -1.38% | 32,091 |
| May 21, 2026 | 2,192.00 | 2,234.00 | 2,192.00 | 2,177.00 | 2,177.00 | -2.11% | 908 |
| May 20, 2026 | 2,227.00 | 2,252.00 | 2,227.00 | 2,224.00 | 2,224.00 | 0.68% | 8,686 |
| May 19, 2026 | 2,229.00 | 2,229.00 | 2,195.00 | 2,209.00 | 2,209.00 | 0.09% | 80,633 |