Skip to main content
logo
FirstRand Bank ETN on NVIDIAQ - April 2029 (JSE:NVETNQ)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,603.00
-31.00 (-1.18%)
At close: Sep 23, 2026

JSE:NVETNQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,650.002,652.002,611.002,603.002,603.00-1.18%20,837
Sep 22, 20262,591.002,625.002,591.002,634.002,634.001.86%6,873
Sep 21, 20262,558.002,558.002,558.002,586.002,586.002.33%100
Sep 18, 20262,540.002,550.002,539.002,527.002,527.000.04%25,390
Sep 17, 20262,513.002,513.002,511.002,526.002,526.001.90%10
Sep 16, 20262,445.002,476.002,445.002,479.002,479.001.35%9,276
Sep 15, 20262,467.002,467.002,467.002,446.002,446.000.70%3,400
Sep 14, 20262,478.002,478.002,427.002,429.002,429.00-4.18%5,474
Sep 11, 20262,550.002,550.002,539.002,535.002,535.000.88%20
Sep 10, 20262,588.002,588.002,529.002,513.002,513.00-2.94%618
Sep 9, 20262,572.002,601.002,572.002,589.002,589.00-1.11%413
Sep 8, 20262,679.002,679.002,667.002,618.002,618.00-2.31%1,006
Sep 7, 20262,686.002,688.002,660.002,680.002,680.00-0.22%120
Sep 4, 20262,650.002,670.002,639.002,686.002,686.002.99%11,483
Sep 3, 20262,615.002,615.002,581.002,608.002,608.001.16%59,284
Sep 2, 20262,518.002,524.002,492.002,578.002,578.002.71%745
Sep 1, 20262,554.002,554.002,504.002,510.002,510.00-0.91%3,059
Aug 31, 20262,536.002,536.002,536.002,533.002,533.00-2.65%19
Aug 28, 20262,601.002,625.002,583.002,602.002,602.000.27%26,490
Aug 27, 20262,567.002,609.002,560.002,595.002,595.006.70%21,141
Aug 26, 20262,448.002,450.002,448.002,432.002,432.00-0.25%160
Aug 25, 20262,438.002,446.002,419.002,438.002,438.000.79%25,756
Aug 24, 20262,468.002,469.002,426.002,419.002,419.00-2.42%2,900
Aug 21, 20262,515.002,515.002,490.002,479.002,479.00-1.08%2,580
Aug 20, 20262,504.002,504.002,504.002,506.002,506.00-0.75%2
Aug 19, 20262,532.002,565.002,527.002,525.002,525.00-0.43%40,008
Aug 18, 20262,546.002,557.002,535.002,536.002,536.00-2.76%26,983
Aug 17, 20262,594.002,623.002,594.002,608.002,608.00-0.15%5,550
Aug 14, 20262,611.002,611.002,610.002,612.002,612.000.73%74
Aug 13, 20262,571.002,592.002,569.002,593.002,593.000.27%139
Aug 12, 20262,516.002,593.002,516.002,586.002,586.002.29%27
Aug 11, 20262,529.002,542.002,529.002,528.002,528.00-1.71%6,318
Aug 7, 20262,539.002,555.002,519.002,572.002,572.001.86%1,093
Aug 6, 20262,532.002,532.002,532.002,525.002,525.00-0.24%479
Aug 5, 20262,506.002,522.002,488.002,531.002,531.004.24%25,439
Aug 4, 20262,379.002,425.002,379.002,428.002,428.002.32%38,480
Aug 3, 20262,334.002,334.002,300.002,373.002,373.003.81%2,655
Jul 31, 20262,292.002,292.002,256.002,286.002,286.001.55%905
Jul 30, 20262,212.002,212.002,212.002,251.002,251.001.53%900
Jul 29, 20262,276.002,282.002,217.002,217.002,217.00-2.25%28,157
Jul 28, 20262,245.002,248.002,212.002,268.002,268.00-0.96%2,404
Jul 27, 20262,420.002,420.002,351.002,290.002,290.00-4.38%4,356
Jul 24, 20262,406.002,406.002,406.002,395.002,395.00-0.13%8
Jul 23, 20262,418.002,437.002,394.002,398.002,398.000.38%4,018
Jul 22, 20262,377.002,405.002,377.002,389.002,389.001.14%2,005
Jul 21, 20262,378.002,378.002,358.002,362.002,362.00-4,445
Jul 20, 20262,319.002,377.002,319.002,362.002,362.000.64%47
Jul 17, 20262,302.002,302.002,302.002,347.002,347.00-1.76%6,573
Jul 16, 20262,440.002,440.002,413.002,389.002,389.00-1.40%42
Jul 15, 20262,443.002,452.002,416.002,423.002,423.001.94%2,500