Novus Holdings Limited (JSE:NVS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 626.00
-43.00 (-6.43%)
Sep 29, 2025, 4:42 PM SAST
Novus Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 676.00 | 676.00 | 626.00 | 626.00 | 626.00 | -6.43% | 7,045 |
| Sep 26, 2025 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | - | - |
| Sep 25, 2025 | 677.00 | 677.00 | 669.00 | 669.00 | 669.00 | -1.18% | 4,894 |
| Sep 23, 2025 | 650.00 | 677.00 | 650.00 | 677.00 | 677.00 | 4.31% | 25,217 |
| Sep 22, 2025 | 630.00 | 677.00 | 630.00 | 649.00 | 649.00 | -0.15% | 19,684 |
| Sep 19, 2025 | 607.00 | 650.00 | 606.00 | 650.00 | 650.00 | 7.26% | 86,544 |
| Sep 18, 2025 | 606.00 | 606.00 | 606.00 | 606.00 | 606.00 | -6.63% | 69 |
| Sep 17, 2025 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 17.79% | 1,000 |
| Sep 16, 2025 | 651.00 | 651.00 | 551.00 | 551.00 | 551.00 | -15.23% | 63,672 |
| Sep 15, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 1,200 |
| Sep 12, 2025 | 640.00 | 650.00 | 640.00 | 650.00 | 650.00 | - | 2,347 |
| Sep 11, 2025 | 656.00 | 656.00 | 650.00 | 650.00 | 650.00 | - | 38,458 |
| Sep 10, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -3.99% | 7,652 |
| Sep 9, 2025 | 650.00 | 679.00 | 650.00 | 677.00 | 677.00 | -0.44% | 15,968 |
| Sep 8, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 4.62% | 10,000 |
| Sep 5, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 12,964 |
| Sep 4, 2025 | 640.00 | 650.00 | 640.00 | 650.00 | 650.00 | 0.15% | 172,000 |
| Sep 3, 2025 | 666.00 | 666.00 | 620.00 | 649.00 | 649.00 | -4.56% | 28,933 |
| Sep 2, 2025 | 656.00 | 680.00 | 650.00 | 680.00 | 680.00 | - | 20,697 |
| Sep 1, 2025 | 650.00 | 680.00 | 650.00 | 680.00 | 680.00 | 4.62% | 9,620 |
| Aug 29, 2025 | 651.00 | 656.00 | 650.00 | 650.00 | 650.00 | - | 22,118 |
| Aug 28, 2025 | 640.00 | 650.00 | 640.00 | 650.00 | 650.00 | - | 8,996 |
| Aug 27, 2025 | 652.00 | 652.00 | 650.00 | 650.00 | 650.00 | 0.62% | 88,883 |
| Aug 26, 2025 | 679.00 | 679.00 | 646.00 | 646.00 | 646.00 | -5.28% | 21,987 |
| Aug 25, 2025 | 690.00 | 690.00 | 660.00 | 682.00 | 682.00 | 4.44% | 3,512 |
| Aug 22, 2025 | 660.00 | 667.00 | 653.00 | 653.00 | 653.00 | -0.15% | 837 |
| Aug 21, 2025 | 660.00 | 660.00 | 653.00 | 654.00 | 654.00 | - | 10,148 |
| Aug 20, 2025 | 651.00 | 655.00 | 650.00 | 654.00 | 654.00 | 0.46% | 32,981 |
| Aug 19, 2025 | 651.00 | 651.00 | 651.00 | 651.00 | 651.00 | - | 10,239 |
| Aug 18, 2025 | 651.00 | 698.00 | 651.00 | 651.00 | 651.00 | -6.06% | 13,965 |
| Aug 15, 2025 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | 0.14% | - |
| Aug 14, 2025 | 651.00 | 693.00 | 651.00 | 692.00 | 692.00 | -1.00% | 35,921 |
| Aug 13, 2025 | 641.00 | 699.00 | 641.00 | 699.00 | 699.00 | - | 1,787 |
| Aug 12, 2025 | 705.00 | 705.00 | 699.00 | 699.00 | 699.00 | 9.22% | 2,598 |
| Aug 11, 2025 | 640.00 | 710.00 | 640.00 | 640.00 | 640.00 | -0.16% | 30,407 |
| Aug 8, 2025 | 641.00 | 641.00 | 641.00 | 641.00 | 641.00 | 0.16% | 25 |
| Aug 7, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| Aug 6, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| Aug 5, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 2,503 |
| Aug 4, 2025 | 641.00 | 650.00 | 640.00 | 640.00 | 640.00 | - | 9,648 |
| Aug 1, 2025 | 640.00 | 642.00 | 640.00 | 640.00 | 640.00 | -2.59% | 35,799 |
| Jul 31, 2025 | 651.00 | 700.00 | 651.00 | 657.00 | 657.00 | -4.78% | 100,151 |
| Jul 30, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -0.29% | 68,084 |
| Jul 29, 2025 | 690.00 | 694.00 | 689.00 | 692.00 | 692.00 | -1.00% | 37,820 |
| Jul 28, 2025 | 701.00 | 710.00 | 699.00 | 699.00 | 699.00 | -0.14% | 23,743 |
| Jul 25, 2025 | 720.00 | 732.00 | 700.00 | 700.00 | 700.00 | -3.05% | 12,037 |
| Jul 24, 2025 | 720.00 | 734.00 | 720.00 | 722.00 | 722.00 | 0.28% | 63,352 |
| Jul 23, 2025 | 700.00 | 720.00 | 699.00 | 720.00 | 720.00 | 0.28% | 23,564 |
| Jul 22, 2025 | 700.00 | 720.00 | 700.00 | 718.00 | 718.00 | 2.57% | 7,936 |
| Jul 21, 2025 | 705.00 | 705.00 | 700.00 | 700.00 | 700.00 | -0.71% | 71,469 |