Novus Holdings Limited (JSE:NVS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 650.00
0.00 (0.00%)
Sep 4, 2025, 2:49 PM SAST
Novus Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 666.00 | 666.00 | 620.00 | 650.00 | 649.00 | -4.41% | 28,933 |
| Sep 2, 2025 | 656.00 | 680.00 | 650.00 | 680.00 | 680.00 | - | 20,697 |
| Sep 1, 2025 | 650.00 | 680.00 | 650.00 | 680.00 | 680.00 | 4.62% | 9,620 |
| Aug 29, 2025 | 651.00 | 656.00 | 650.00 | 650.00 | 650.00 | - | 22,118 |
| Aug 28, 2025 | 640.00 | 650.00 | 640.00 | 650.00 | 650.00 | - | 8,996 |
| Aug 27, 2025 | 652.00 | 652.00 | 650.00 | 650.00 | 650.00 | 0.62% | 88,883 |
| Aug 26, 2025 | 679.00 | 679.00 | 646.00 | 646.00 | 646.00 | -5.28% | 21,987 |
| Aug 25, 2025 | 690.00 | 690.00 | 660.00 | 682.00 | 682.00 | 4.44% | 3,512 |
| Aug 22, 2025 | 660.00 | 667.00 | 653.00 | 653.00 | 653.00 | -0.15% | 837 |
| Aug 21, 2025 | 660.00 | 660.00 | 653.00 | 654.00 | 654.00 | - | 10,148 |
| Aug 20, 2025 | 651.00 | 655.00 | 650.00 | 654.00 | 654.00 | 0.46% | 32,981 |
| Aug 19, 2025 | 651.00 | 651.00 | 651.00 | 651.00 | 651.00 | - | 10,239 |
| Aug 18, 2025 | 651.00 | 698.00 | 651.00 | 651.00 | 651.00 | -6.06% | 13,965 |
| Aug 15, 2025 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | 0.14% | - |
| Aug 14, 2025 | 651.00 | 693.00 | 651.00 | 692.00 | 692.00 | -1.00% | 35,921 |
| Aug 13, 2025 | 641.00 | 699.00 | 641.00 | 699.00 | 699.00 | - | 1,787 |
| Aug 12, 2025 | 705.00 | 705.00 | 699.00 | 699.00 | 699.00 | 9.22% | 2,598 |
| Aug 11, 2025 | 640.00 | 710.00 | 640.00 | 640.00 | 640.00 | -0.16% | 30,407 |
| Aug 8, 2025 | 641.00 | 641.00 | 641.00 | 641.00 | 641.00 | 0.16% | 25 |
| Aug 7, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| Aug 6, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| Aug 5, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 2,503 |
| Aug 4, 2025 | 641.00 | 650.00 | 640.00 | 640.00 | 640.00 | - | 9,648 |
| Aug 1, 2025 | 640.00 | 642.00 | 640.00 | 640.00 | 640.00 | -2.59% | 35,799 |
| Jul 31, 2025 | 651.00 | 700.00 | 651.00 | 657.00 | 657.00 | -4.78% | 100,151 |
| Jul 30, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -0.29% | 68,084 |
| Jul 29, 2025 | 690.00 | 694.00 | 689.00 | 692.00 | 692.00 | -1.00% | 37,820 |
| Jul 28, 2025 | 701.00 | 710.00 | 699.00 | 699.00 | 699.00 | -0.14% | 23,743 |
| Jul 25, 2025 | 720.00 | 732.00 | 700.00 | 700.00 | 700.00 | -3.05% | 12,037 |
| Jul 24, 2025 | 720.00 | 734.00 | 720.00 | 722.00 | 722.00 | 0.28% | 63,352 |
| Jul 23, 2025 | 700.00 | 720.00 | 699.00 | 720.00 | 720.00 | 0.28% | 23,564 |
| Jul 22, 2025 | 700.00 | 720.00 | 700.00 | 718.00 | 718.00 | 2.57% | 7,936 |
| Jul 21, 2025 | 705.00 | 705.00 | 700.00 | 700.00 | 700.00 | -0.71% | 71,469 |
| Jul 18, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | -0.42% | 400 |
| Jul 17, 2025 | 708.00 | 708.00 | 708.00 | 708.00 | 708.00 | 0.28% | 191 |
| Jul 16, 2025 | 766.00 | 766.00 | 706.00 | 706.00 | 706.00 | -6.61% | 4,193 |
| Jul 15, 2025 | 760.00 | 798.00 | 756.00 | 756.00 | 701.00 | 0.67% | 184,708 |
| Jul 14, 2025 | 769.00 | 769.00 | 750.00 | 751.00 | 696.36 | -1.18% | 23,387 |
| Jul 11, 2025 | 760.00 | 760.00 | 755.00 | 760.00 | 704.71 | 0.40% | 35,810 |
| Jul 10, 2025 | 758.00 | 758.00 | 757.00 | 757.00 | 701.93 | -0.66% | 20,500 |
| Jul 9, 2025 | 764.00 | 764.00 | 760.00 | 762.00 | 706.56 | -0.78% | 10,728 |
| Jul 8, 2025 | 768.00 | 768.00 | 768.00 | 768.00 | 712.13 | 9.25% | 11,487 |
| Jul 7, 2025 | 703.00 | 703.00 | 703.00 | 703.00 | 651.86 | -0.28% | 613 |
| Jul 4, 2025 | 704.00 | 705.00 | 704.00 | 705.00 | 653.71 | 0.14% | 575,894 |
| Jul 3, 2025 | 751.00 | 755.00 | 704.00 | 704.00 | 652.78 | -6.01% | 412,106 |
| Jul 2, 2025 | 738.00 | 750.00 | 738.00 | 749.00 | 694.51 | -0.13% | 100,388 |
| Jul 1, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 695.44 | - | 7,165 |
| Jun 30, 2025 | 770.00 | 775.00 | 750.00 | 750.00 | 695.44 | 0.13% | 3,611 |
| Jun 27, 2025 | 749.00 | 750.00 | 749.00 | 749.00 | 694.51 | -0.27% | 20,780 |
| Jun 26, 2025 | 760.00 | 765.00 | 750.00 | 751.00 | 696.36 | 0.13% | 1,525,622 |