Novus Holdings Limited (JSE:NVS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 616.00
+6.00 (0.98%)
Dec 19, 2025, 4:32 PM SAST
Novus Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 616.00 | 616.00 | 600.00 | 616.00 | 616.00 | 0.98% | 17,529 |
| Dec 18, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | -3.94% | 22,373 |
| Dec 17, 2025 | 634.00 | 635.00 | 600.00 | 635.00 | 635.00 | 0.16% | 34,373 |
| Dec 15, 2025 | 606.00 | 634.00 | 600.00 | 634.00 | 634.00 | 5.67% | 26,821 |
| Dec 12, 2025 | 600.00 | 600.00 | 590.00 | 600.00 | 600.00 | - | 130,109 |
| Dec 11, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 382 |
| Dec 10, 2025 | 601.00 | 601.00 | 600.00 | 600.00 | 600.00 | - | 109,674 |
| Dec 9, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 158,538 |
| Dec 8, 2025 | 601.00 | 601.00 | 600.00 | 600.00 | 600.00 | -0.83% | 17,600 |
| Dec 5, 2025 | 600.00 | 625.00 | 600.00 | 605.00 | 605.00 | -6.64% | 22,319 |
| Dec 4, 2025 | 648.00 | 648.00 | 600.00 | 648.00 | 648.00 | 8.00% | 24,955 |
| Dec 3, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 1,011 |
| Dec 2, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 1.69% | 1,985 |
| Dec 1, 2025 | 601.00 | 601.00 | 580.00 | 590.00 | 590.00 | -8.95% | 66,500 |
| Nov 28, 2025 | 600.00 | 648.00 | 575.00 | 648.00 | 648.00 | -0.15% | 27,715 |
| Nov 27, 2025 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | -0.15% | - |
| Nov 26, 2025 | 699.00 | 699.00 | 650.00 | 650.00 | 650.00 | -1.52% | 7,350 |
| Nov 25, 2025 | 660.00 | 711.00 | 600.00 | 660.00 | 660.00 | - | 930,283 |
| Nov 24, 2025 | 709.00 | 709.00 | 660.00 | 660.00 | 660.00 | - | 326,217 |
| Nov 21, 2025 | 659.00 | 660.00 | 659.00 | 660.00 | 660.00 | - | 36,439 |
| Nov 20, 2025 | 661.00 | 661.00 | 660.00 | 660.00 | 660.00 | -0.90% | 21,592 |
| Nov 19, 2025 | 601.00 | 700.00 | 601.00 | 666.00 | 666.00 | 0.76% | 86,230 |
| Nov 18, 2025 | 660.00 | 661.00 | 660.00 | 661.00 | 661.00 | - | 30,299 |
| Nov 17, 2025 | 661.00 | 661.00 | 661.00 | 661.00 | 661.00 | 0.15% | 1,560 |
| Nov 14, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | -6.91% | 726 |
| Nov 13, 2025 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | - | - |
| Nov 12, 2025 | 664.00 | 709.00 | 664.00 | 709.00 | 709.00 | 0.14% | 45,220 |
| Nov 11, 2025 | 708.00 | 708.00 | 708.00 | 708.00 | 708.00 | 7.11% | 8,332 |
| Nov 10, 2025 | 670.00 | 670.00 | 660.00 | 661.00 | 661.00 | -0.90% | 69,489 |
| Nov 7, 2025 | 667.00 | 667.00 | 667.00 | 667.00 | 667.00 | 1.06% | 242 |
| Nov 6, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | - |
| Nov 5, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | -0.15% | 38,888 |
| Nov 4, 2025 | 661.00 | 670.00 | 661.00 | 661.00 | 661.00 | - | 15,690 |
| Nov 3, 2025 | 670.00 | 670.00 | 661.00 | 661.00 | 661.00 | -6.77% | 14,500 |
| Oct 31, 2025 | 661.00 | 709.00 | 661.00 | 709.00 | 709.00 | 4.73% | 21,101 |
| Oct 30, 2025 | 709.00 | 709.00 | 661.00 | 677.00 | 677.00 | 2.42% | 58,423 |
| Oct 29, 2025 | 660.00 | 661.00 | 660.00 | 661.00 | 661.00 | -2.79% | 928 |
| Oct 28, 2025 | 660.00 | 680.00 | 660.00 | 680.00 | 680.00 | 4.45% | 198,120 |
| Oct 27, 2025 | 650.00 | 651.00 | 650.00 | 651.00 | 651.00 | 0.15% | 9,567 |
| Oct 24, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -1.52% | 732 |
| Oct 23, 2025 | 650.00 | 660.00 | 650.00 | 660.00 | 660.00 | 1.54% | 28,658 |
| Oct 22, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -0.76% | 14,860 |
| Oct 21, 2025 | 650.00 | 660.00 | 650.00 | 655.00 | 655.00 | 0.77% | 63,449 |
| Oct 20, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 668 |
| Oct 17, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 33,662 |
| Oct 16, 2025 | 660.00 | 660.00 | 650.00 | 650.00 | 650.00 | -1.52% | 155,973 |
| Oct 15, 2025 | 679.00 | 679.00 | 660.00 | 660.00 | 660.00 | 1.54% | 80,427 |
| Oct 14, 2025 | 651.00 | 651.00 | 650.00 | 650.00 | 650.00 | - | 7,723 |
| Oct 13, 2025 | 651.00 | 651.00 | 650.00 | 650.00 | 650.00 | -3.42% | 19,150 |
| Oct 10, 2025 | 650.00 | 673.00 | 650.00 | 673.00 | 673.00 | 3.54% | 1,202 |