Novus Holdings Limited (JSE:NVS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 541.00
-4.00 (-0.73%)
May 29, 2026, 5:00 PM SAST
Novus Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 545.00 | 545.00 | 541.00 | 541.00 | 541.00 | -0.73% | 7,617 |
| May 28, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | - | - |
| May 27, 2026 | 545.00 | 550.00 | 545.00 | 545.00 | 545.00 | - | 7,274 |
| May 26, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.74% | 22,631 |
| May 25, 2026 | 541.00 | 545.00 | 541.00 | 541.00 | 541.00 | - | 29,260 |
| May 22, 2026 | 535.00 | 541.00 | 535.00 | 541.00 | 541.00 | 1.31% | 7,870 |
| May 21, 2026 | 533.00 | 534.00 | 533.00 | 534.00 | 534.00 | 0.19% | 3,970 |
| May 20, 2026 | 532.00 | 533.00 | 532.00 | 533.00 | 533.00 | 0.38% | 52,121 |
| May 19, 2026 | 531.00 | 531.00 | 530.00 | 531.00 | 531.00 | 0.19% | 27,616 |
| May 18, 2026 | 530.00 | 569.00 | 530.00 | 530.00 | 530.00 | -2.03% | 5,085 |
| May 15, 2026 | 541.00 | 546.00 | 541.00 | 541.00 | 541.00 | -0.92% | 2,285,491 |
| May 14, 2026 | 545.00 | 546.00 | 545.00 | 546.00 | 546.00 | 0.74% | 119,458 |
| May 13, 2026 | 543.00 | 543.00 | 542.00 | 542.00 | 542.00 | - | 999 |
| May 12, 2026 | 542.00 | 542.00 | 542.00 | 542.00 | 542.00 | -4.91% | 4,651 |
| May 11, 2026 | 542.00 | 570.00 | 541.00 | 570.00 | 570.00 | - | 10,202 |
| May 8, 2026 | 546.00 | 570.00 | 546.00 | 570.00 | 570.00 | 4.40% | 31,161 |
| May 7, 2026 | 547.00 | 547.00 | 546.00 | 546.00 | 546.00 | - | 16,559 |
| May 6, 2026 | 547.00 | 569.00 | 546.00 | 546.00 | 546.00 | 0.18% | 22,010 |
| May 5, 2026 | 540.00 | 546.00 | 540.00 | 545.00 | 545.00 | 0.74% | 103,759 |
| May 4, 2026 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | - | 57,464 |
| Apr 30, 2026 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | - | - |
| Apr 29, 2026 | 541.00 | 542.00 | 541.00 | 541.00 | 541.00 | - | 20,001 |
| Apr 28, 2026 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | - | 401,842 |
| Apr 24, 2026 | 541.00 | 546.00 | 541.00 | 541.00 | 541.00 | - | 7,635 |
| Apr 23, 2026 | 547.00 | 547.00 | 541.00 | 541.00 | 541.00 | - | 17,301 |
| Apr 22, 2026 | 551.00 | 552.00 | 541.00 | 541.00 | 541.00 | -1.81% | 32,353 |
| Apr 21, 2026 | 546.00 | 551.00 | 546.00 | 551.00 | 551.00 | 1.85% | 4,211 |
| Apr 20, 2026 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | - | 4,927 |
| Apr 17, 2026 | 541.00 | 550.00 | 541.00 | 541.00 | 541.00 | 0.19% | 6,495 |
| Apr 16, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -0.18% | 1,890 |
| Apr 15, 2026 | 560.00 | 569.00 | 540.00 | 541.00 | 541.00 | -0.18% | 7,131 |
| Apr 14, 2026 | 545.00 | 545.00 | 540.00 | 542.00 | 542.00 | 0.37% | 6,281 |
| Apr 13, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| Apr 10, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.93% | 2,589 |
| Apr 9, 2026 | 530.00 | 535.00 | 530.00 | 535.00 | 535.00 | -6.14% | 1,785 |
| Apr 8, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - | 1,800 |
| Apr 7, 2026 | 535.00 | 570.00 | 530.00 | 570.00 | 570.00 | 7.55% | 8,598 |
| Apr 2, 2026 | 550.00 | 550.00 | 530.00 | 530.00 | 530.00 | -3.64% | 2,596 |
| Apr 1, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | - |
| Mar 31, 2026 | 530.00 | 569.00 | 530.00 | 550.00 | 550.00 | 3.77% | 36,239 |
| Mar 30, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | 70,666 |
| Mar 27, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -0.38% | 8,448 |
| Mar 26, 2026 | 531.00 | 537.00 | 531.00 | 532.00 | 532.00 | 0.38% | 14,932 |
| Mar 25, 2026 | 540.00 | 550.00 | 530.00 | 530.00 | 530.00 | -0.56% | 11,206 |
| Mar 24, 2026 | 531.00 | 533.00 | 531.00 | 533.00 | 533.00 | 0.38% | 1,963 |
| Mar 23, 2026 | 530.00 | 531.00 | 530.00 | 531.00 | 531.00 | 0.19% | 65 |
| Mar 20, 2026 | 531.00 | 531.00 | 530.00 | 530.00 | 530.00 | -7.67% | 10,187 |
| Mar 19, 2026 | 531.00 | 574.00 | 530.00 | 574.00 | 574.00 | 8.30% | 32,268 |
| Mar 18, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | 4,344 |
| Mar 17, 2026 | 544.00 | 544.00 | 530.00 | 530.00 | 530.00 | -1.49% | 13,732 |