Novus Holdings Limited (JSE:NVS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 561.00
-59.00 (-9.52%)
Nov 6, 2026, 3:54 PM SAST
Novus Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 550.00 | 600.00 | 550.00 | 561.00 | 561.00 | -9.52% | 33,661 |
| Nov 5, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | -1.27% | 7 |
| Nov 3, 2026 | 628.00 | 628.00 | 628.00 | 628.00 | 628.00 | 15.02% | 15 |
| Nov 2, 2026 | 542.00 | 580.00 | 542.00 | 546.00 | 546.00 | -5.86% | 29,057 |
| Oct 30, 2026 | 580.00 | 580.00 | 550.00 | 580.00 | 580.00 | 7.21% | 145,137 |
| Oct 29, 2026 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | 0.19% | 5,246 |
| Oct 28, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 539 |
| Oct 27, 2026 | 579.00 | 580.00 | 540.00 | 540.00 | 540.00 | - | 18,962 |
| Oct 26, 2026 | 546.00 | 579.00 | 540.00 | 540.00 | 540.00 | -0.18% | 29,658 |
| Oct 23, 2026 | 579.00 | 580.00 | 541.00 | 541.00 | 541.00 | -1.64% | 35,121 |
| Oct 22, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | - |
| Oct 21, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | - |
| Oct 20, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 1,521 |
| Oct 19, 2026 | 540.00 | 550.00 | 540.00 | 550.00 | 550.00 | 1.85% | 1,660 |
| Oct 16, 2026 | 560.00 | 560.00 | 540.00 | 540.00 | 540.00 | -3.57% | 31,804 |
| Oct 15, 2026 | 570.00 | 570.00 | 560.00 | 560.00 | 560.00 | -2.61% | 15,469 |
| Oct 14, 2026 | 580.00 | 580.00 | 575.00 | 575.00 | 575.00 | -0.86% | 62,961 |
| Oct 13, 2026 | 580.00 | 580.00 | 570.00 | 580.00 | 580.00 | 1.75% | 28,674 |
| Oct 12, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - | 102 |
| Oct 9, 2026 | 565.00 | 590.00 | 565.00 | 570.00 | 570.00 | 0.88% | 6,391 |
| Oct 8, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | -4.24% | 4,977 |
| Oct 7, 2026 | 565.00 | 590.00 | 565.00 | 590.00 | 590.00 | 4.42% | 6,452 |
| Oct 6, 2026 | 570.00 | 570.00 | 565.00 | 565.00 | 565.00 | -0.88% | 1,333 |
| Oct 5, 2026 | 566.00 | 600.00 | 566.00 | 570.00 | 570.00 | 1.79% | 11,374 |
| Oct 2, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 3.70% | 800 |
| Oct 1, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.75% | 156 |
| Sep 30, 2026 | 525.00 | 536.00 | 525.00 | 536.00 | 536.00 | - | 3,408 |
| Sep 29, 2026 | 580.00 | 649.00 | 530.00 | 536.00 | 536.00 | 1.13% | 3,082 |
| Sep 28, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -0.38% | 9,638 |
| Sep 25, 2026 | 532.00 | 532.00 | 532.00 | 532.00 | 532.00 | 1.14% | 558 |
| Sep 23, 2026 | 526.00 | 526.00 | 526.00 | 526.00 | 526.00 | -5.40% | 294 |
| Sep 22, 2026 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | - | - |
| Sep 21, 2026 | 545.00 | 556.00 | 536.00 | 556.00 | 556.00 | 3.73% | 25,260 |
| Sep 18, 2026 | 540.00 | 540.00 | 536.00 | 536.00 | 536.00 | -0.74% | 1,847 |
| Sep 17, 2026 | 536.00 | 540.00 | 535.00 | 540.00 | 540.00 | -3.57% | 28,755 |
| Sep 16, 2026 | 560.00 | 565.00 | 560.00 | 560.00 | 560.00 | -1.75% | 128,972 |
| Sep 15, 2026 | 582.00 | 582.00 | 569.00 | 570.00 | 570.00 | -1.04% | 20,339 |
| Sep 14, 2026 | 570.00 | 576.00 | 570.00 | 576.00 | 576.00 | -3.19% | 2,041 |
| Sep 11, 2026 | 606.00 | 606.00 | 595.00 | 595.00 | 595.00 | -0.83% | 7,519 |
| Sep 10, 2026 | 587.00 | 600.00 | 587.00 | 600.00 | 600.00 | 3.27% | 18,533 |
| Sep 9, 2026 | 576.00 | 581.00 | 575.00 | 581.00 | 581.00 | -3.17% | 104,574 |
| Sep 8, 2026 | 575.00 | 600.00 | 575.00 | 600.00 | 600.00 | - | 17,482 |
| Sep 7, 2026 | 578.00 | 600.00 | 575.00 | 600.00 | 600.00 | 3.45% | 11,811 |
| Sep 4, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.35% | 7,365 |
| Sep 3, 2026 | 578.00 | 578.00 | 578.00 | 578.00 | 578.00 | -0.52% | 27 |
| Sep 2, 2026 | 579.00 | 600.00 | 578.00 | 581.00 | 581.00 | -3.17% | 713 |
| Sep 1, 2026 | 601.00 | 601.00 | 600.00 | 600.00 | 600.00 | 3.63% | 8,182 |
| Aug 31, 2026 | 579.00 | 579.00 | 579.00 | 579.00 | 579.00 | - | 1,796 |
| Aug 28, 2026 | 579.00 | 579.00 | 579.00 | 579.00 | 579.00 | -1.03% | 2 |
| Aug 27, 2026 | 576.00 | 585.00 | 576.00 | 585.00 | 585.00 | - | 356 |