Novus Holdings Limited (JSE:NVS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 624.00
+3.00 (0.48%)
Jul 30, 2026, 9:04 AM SAST
Novus Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 625.00 | 625.00 | 624.00 | 624.00 | - | 0.48% | 513 |
| Jul 29, 2026 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | -9.74% | 2,163 |
| Jul 28, 2026 | 626.00 | 688.00 | 621.00 | 688.00 | 688.00 | 10.97% | 833 |
| Jul 27, 2026 | 621.00 | 621.00 | 620.00 | 620.00 | 620.00 | -0.16% | 17,121 |
| Jul 24, 2026 | 620.00 | 621.00 | 620.00 | 621.00 | 621.00 | 0.16% | 938 |
| Jul 23, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | - |
| Jul 22, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | - |
| Jul 21, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | 23,214 |
| Jul 20, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | 26,620 |
| Jul 17, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | 408 |
| Jul 16, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | -4.62% | 3,798 |
| Jul 15, 2026 | 621.00 | 650.00 | 620.00 | 650.00 | 650.00 | -6.88% | 38,475 |
| Jul 14, 2026 | 650.00 | 742.00 | 621.00 | 698.00 | 698.00 | 7.38% | 8,683 |
| Jul 13, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | - |
| Jul 10, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 1,122 |
| Jul 9, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 4.84% | 3 |
| Jul 8, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | -5.78% | 178 |
| Jul 7, 2026 | 635.00 | 658.00 | 610.00 | 658.00 | 658.00 | 4.44% | 267,087 |
| Jul 6, 2026 | 611.00 | 630.00 | 611.00 | 630.00 | 630.00 | 3.11% | 10,867 |
| Jul 3, 2026 | 610.00 | 630.00 | 610.00 | 611.00 | 611.00 | -5.27% | 405 |
| Jul 2, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | -2.27% | 34 |
| Jul 1, 2026 | 667.00 | 667.00 | 660.00 | 660.00 | 660.00 | 9.09% | 35,571 |
| Jun 30, 2026 | 657.00 | 664.00 | 657.00 | 660.00 | 605.00 | 1.54% | 2,413 |
| Jun 29, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 595.83 | - | 289 |
| Jun 26, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 595.83 | - | - |
| Jun 25, 2026 | 611.00 | 655.00 | 611.00 | 650.00 | 595.83 | - | 11,125 |
| Jun 24, 2026 | 638.00 | 650.00 | 638.00 | 650.00 | 595.83 | 1.88% | 20,653 |
| Jun 23, 2026 | 600.00 | 638.00 | 600.00 | 638.00 | 584.83 | 10.38% | 41,562 |
| Jun 22, 2026 | 577.00 | 637.00 | 577.00 | 578.00 | 529.83 | -3.67% | 5,288 |
| Jun 19, 2026 | 618.00 | 618.00 | 600.00 | 600.00 | 550.00 | -0.33% | 12,789 |
| Jun 18, 2026 | 599.00 | 602.00 | 599.00 | 602.00 | 551.83 | 5.43% | 622,425 |
| Jun 17, 2026 | 575.00 | 575.00 | 571.00 | 571.00 | 523.42 | - | 31,645 |
| Jun 15, 2026 | 571.00 | 571.00 | 570.00 | 571.00 | 523.42 | - | 46,714 |
| Jun 12, 2026 | 569.00 | 571.00 | 569.00 | 571.00 | 523.42 | 0.18% | 130,511 |
| Jun 11, 2026 | 550.00 | 570.00 | 550.00 | 570.00 | 522.50 | 4.59% | 8,073 |
| Jun 10, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 499.58 | - | 4,292 |
| Jun 9, 2026 | 543.00 | 545.00 | 543.00 | 545.00 | 499.58 | -0.91% | 15,787 |
| Jun 8, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 504.17 | 0.73% | 11,441 |
| Jun 5, 2026 | 569.00 | 569.00 | 546.00 | 546.00 | 500.50 | -4.21% | 30,137 |
| Jun 4, 2026 | 542.00 | 570.00 | 542.00 | 570.00 | 522.50 | 5.17% | 23 |
| Jun 3, 2026 | 542.00 | 542.00 | 542.00 | 542.00 | 496.83 | 0.18% | - |
| Jun 2, 2026 | 542.00 | 546.00 | 541.00 | 541.00 | 495.92 | - | 141,015 |
| Jun 1, 2026 | 541.00 | 541.00 | 541.00 | 541.00 | 495.92 | - | 20 |
| May 29, 2026 | 545.00 | 545.00 | 541.00 | 541.00 | 495.92 | -0.73% | 7,617 |
| May 28, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 499.58 | - | - |
| May 27, 2026 | 545.00 | 550.00 | 545.00 | 545.00 | 499.58 | - | 7,274 |
| May 26, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 499.58 | 0.74% | 22,631 |
| May 25, 2026 | 541.00 | 545.00 | 541.00 | 541.00 | 495.92 | - | 29,260 |
| May 22, 2026 | 535.00 | 541.00 | 535.00 | 541.00 | 495.92 | 1.31% | 7,870 |
| May 21, 2026 | 533.00 | 534.00 | 533.00 | 534.00 | 489.50 | 0.19% | 3,970 |