Novus Holdings Limited (JSE:NVS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 546.00
+5.00 (0.92%)
Apr 21, 2026, 9:32 AM SAST
Novus Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 546.00 | 546.00 | 546.00 | 546.00 | - | 0.92% | 161 |
| Apr 20, 2026 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | - | 4,927 |
| Apr 17, 2026 | 541.00 | 550.00 | 541.00 | 541.00 | 541.00 | 0.19% | 6,495 |
| Apr 16, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -0.18% | 1,890 |
| Apr 15, 2026 | 560.00 | 569.00 | 540.00 | 541.00 | 541.00 | -0.18% | 7,131 |
| Apr 14, 2026 | 545.00 | 545.00 | 540.00 | 542.00 | 542.00 | 0.37% | 6,281 |
| Apr 13, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| Apr 10, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.93% | 2,589 |
| Apr 9, 2026 | 530.00 | 535.00 | 530.00 | 535.00 | 535.00 | -6.14% | 1,785 |
| Apr 8, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - | 1,800 |
| Apr 7, 2026 | 535.00 | 570.00 | 530.00 | 570.00 | 570.00 | 7.55% | 8,598 |
| Apr 2, 2026 | 550.00 | 550.00 | 530.00 | 530.00 | 530.00 | -3.64% | 2,596 |
| Apr 1, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | - |
| Mar 31, 2026 | 530.00 | 569.00 | 530.00 | 550.00 | 550.00 | 3.77% | 36,239 |
| Mar 30, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | 70,666 |
| Mar 27, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -0.38% | 8,448 |
| Mar 26, 2026 | 531.00 | 537.00 | 531.00 | 532.00 | 532.00 | 0.38% | 14,932 |
| Mar 25, 2026 | 540.00 | 550.00 | 530.00 | 530.00 | 530.00 | -0.56% | 11,206 |
| Mar 24, 2026 | 531.00 | 533.00 | 531.00 | 533.00 | 533.00 | 0.38% | 1,963 |
| Mar 23, 2026 | 530.00 | 531.00 | 530.00 | 531.00 | 531.00 | 0.19% | 65 |
| Mar 20, 2026 | 531.00 | 531.00 | 530.00 | 530.00 | 530.00 | -7.67% | 10,187 |
| Mar 19, 2026 | 531.00 | 574.00 | 530.00 | 574.00 | 574.00 | 8.30% | 32,268 |
| Mar 18, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | 4,344 |
| Mar 17, 2026 | 544.00 | 544.00 | 530.00 | 530.00 | 530.00 | -1.49% | 13,732 |
| Mar 16, 2026 | 537.00 | 538.00 | 537.00 | 538.00 | 538.00 | 1.13% | 447 |
| Mar 13, 2026 | 573.00 | 573.00 | 573.00 | 532.00 | 532.00 | 0.38% | 3,698 |
| Mar 12, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | - |
| Mar 11, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | 86 |
| Mar 10, 2026 | 531.00 | 531.00 | 530.00 | 530.00 | 530.00 | - | 4,160 |
| Mar 9, 2026 | 531.00 | 531.00 | 530.00 | 530.00 | 530.00 | - | 117,703 |
| Mar 6, 2026 | 543.00 | 543.00 | 530.00 | 530.00 | 530.00 | -1.30% | 307,107 |
| Mar 5, 2026 | 573.00 | 573.00 | 531.00 | 537.00 | 537.00 | -6.45% | 5,005 |
| Mar 4, 2026 | 531.00 | 574.00 | 530.00 | 574.00 | 574.00 | 4.55% | 158,918 |
| Mar 3, 2026 | 550.00 | 550.00 | 549.00 | 549.00 | 549.00 | 3.00% | 259 |
| Mar 2, 2026 | 534.00 | 543.00 | 533.00 | 533.00 | 533.00 | -3.09% | 47,071 |
| Feb 27, 2026 | 530.00 | 550.00 | 530.00 | 550.00 | 550.00 | 3.77% | 50,249 |
| Feb 26, 2026 | 531.00 | 531.00 | 530.00 | 530.00 | 530.00 | -1.49% | 6,207 |
| Feb 25, 2026 | 550.00 | 550.00 | 538.00 | 538.00 | 538.00 | 0.75% | 618 |
| Feb 24, 2026 | 533.00 | 534.00 | 533.00 | 534.00 | 534.00 | -2.91% | 2,266 |
| Feb 23, 2026 | 532.00 | 550.00 | 532.00 | 550.00 | 550.00 | 1.85% | 25,310 |
| Feb 20, 2026 | 532.00 | 540.00 | 532.00 | 540.00 | 540.00 | - | 29,200 |
| Feb 19, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 1.89% | 5,061 |
| Feb 18, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -0.19% | 26,705 |
| Feb 17, 2026 | 531.00 | 540.00 | 530.00 | 531.00 | 531.00 | 0.19% | 63,279 |
| Feb 16, 2026 | 531.00 | 531.00 | 530.00 | 530.00 | 530.00 | -3.64% | 52,235 |
| Feb 13, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 3.77% | 491 |
| Feb 12, 2026 | 531.00 | 531.00 | 530.00 | 530.00 | 530.00 | -7.02% | 2,982 |
| Feb 11, 2026 | 560.00 | 570.00 | 555.00 | 570.00 | 570.00 | -0.70% | 7,572 |
| Feb 10, 2026 | 531.00 | 574.00 | 530.00 | 574.00 | 574.00 | 9.33% | 16,031 |
| Feb 9, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | -1.87% | 3,200 |