Novus Holdings Limited (JSE:NVS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 530.00
0.00 (0.00%)
Sep 29, 2026, 12:44 PM SAST
Novus Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | - | 9.43% | 2,000 |
| Sep 28, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -0.38% | 9,638 |
| Sep 25, 2026 | 532.00 | 532.00 | 532.00 | 532.00 | 532.00 | 1.14% | 558 |
| Sep 23, 2026 | 526.00 | 526.00 | 526.00 | 526.00 | 526.00 | -5.40% | 294 |
| Sep 22, 2026 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | - | - |
| Sep 21, 2026 | 545.00 | 556.00 | 536.00 | 556.00 | 556.00 | 3.73% | 25,260 |
| Sep 18, 2026 | 540.00 | 540.00 | 536.00 | 536.00 | 536.00 | -0.74% | 1,847 |
| Sep 17, 2026 | 536.00 | 540.00 | 535.00 | 540.00 | 540.00 | -3.57% | 28,755 |
| Sep 16, 2026 | 560.00 | 565.00 | 560.00 | 560.00 | 560.00 | -1.75% | 128,972 |
| Sep 15, 2026 | 582.00 | 582.00 | 569.00 | 570.00 | 570.00 | -1.04% | 20,339 |
| Sep 14, 2026 | 570.00 | 576.00 | 570.00 | 576.00 | 576.00 | -3.19% | 2,041 |
| Sep 11, 2026 | 606.00 | 606.00 | 595.00 | 595.00 | 595.00 | -0.83% | 7,519 |
| Sep 10, 2026 | 587.00 | 600.00 | 587.00 | 600.00 | 600.00 | 3.27% | 18,533 |
| Sep 9, 2026 | 576.00 | 581.00 | 575.00 | 581.00 | 581.00 | -3.17% | 104,574 |
| Sep 8, 2026 | 575.00 | 600.00 | 575.00 | 600.00 | 600.00 | - | 17,482 |
| Sep 7, 2026 | 578.00 | 600.00 | 575.00 | 600.00 | 600.00 | 3.45% | 11,811 |
| Sep 4, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.35% | 7,365 |
| Sep 3, 2026 | 578.00 | 578.00 | 578.00 | 578.00 | 578.00 | -0.52% | 27 |
| Sep 2, 2026 | 579.00 | 600.00 | 578.00 | 581.00 | 581.00 | -3.17% | 713 |
| Sep 1, 2026 | 601.00 | 601.00 | 600.00 | 600.00 | 600.00 | 3.63% | 8,182 |
| Aug 31, 2026 | 579.00 | 579.00 | 579.00 | 579.00 | 579.00 | - | 1,796 |
| Aug 28, 2026 | 579.00 | 579.00 | 579.00 | 579.00 | 579.00 | -1.03% | 2 |
| Aug 27, 2026 | 576.00 | 585.00 | 576.00 | 585.00 | 585.00 | - | 356 |
| Aug 26, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | - | - |
| Aug 25, 2026 | 585.00 | 585.00 | 575.00 | 585.00 | 585.00 | 0.86% | 163,876 |
| Aug 24, 2026 | 585.00 | 585.00 | 580.00 | 580.00 | 580.00 | -0.85% | 3,195 |
| Aug 21, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | -0.17% | 250 |
| Aug 20, 2026 | 602.00 | 602.00 | 586.00 | 586.00 | 586.00 | 1.03% | 2,869 |
| Aug 19, 2026 | 605.00 | 605.00 | 580.00 | 580.00 | 580.00 | -7.94% | 22,366 |
| Aug 18, 2026 | 664.00 | 664.00 | 586.00 | 630.00 | 630.00 | -5.26% | 942 |
| Aug 17, 2026 | 584.00 | 665.00 | 584.00 | 665.00 | 665.00 | 15.05% | 1,071 |
| Aug 14, 2026 | 665.00 | 665.00 | 578.00 | 578.00 | 578.00 | -11.08% | 89 |
| Aug 13, 2026 | 600.00 | 650.00 | 600.00 | 650.00 | 650.00 | 12.85% | 4,690 |
| Aug 12, 2026 | 571.00 | 576.00 | 571.00 | 576.00 | 576.00 | - | 829 |
| Aug 11, 2026 | 576.00 | 586.00 | 576.00 | 576.00 | 576.00 | -7.10% | 3,423 |
| Aug 7, 2026 | 630.00 | 630.00 | 620.00 | 620.00 | 620.00 | -2.36% | 7,313 |
| Aug 6, 2026 | 636.00 | 636.00 | 635.00 | 635.00 | 635.00 | - | 7,378 |
| Aug 5, 2026 | 636.00 | 636.00 | 635.00 | 635.00 | 635.00 | 0.79% | 197,328 |
| Aug 4, 2026 | 670.00 | 670.00 | 630.00 | 630.00 | 630.00 | -5.83% | 22,497 |
| Aug 3, 2026 | 631.00 | 670.00 | 631.00 | 669.00 | 669.00 | 7.90% | 128,875 |
| Jul 31, 2026 | 622.00 | 622.00 | 620.00 | 620.00 | 620.00 | -0.64% | 43,190 |
| Jul 30, 2026 | 625.00 | 625.00 | 624.00 | 624.00 | 624.00 | 0.48% | 513 |
| Jul 29, 2026 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | -9.74% | 2,163 |
| Jul 28, 2026 | 626.00 | 688.00 | 621.00 | 688.00 | 688.00 | 10.97% | 833 |
| Jul 27, 2026 | 621.00 | 621.00 | 620.00 | 620.00 | 620.00 | -0.16% | 17,121 |
| Jul 24, 2026 | 620.00 | 621.00 | 620.00 | 621.00 | 621.00 | 0.16% | 938 |
| Jul 23, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | - |
| Jul 22, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | - |
| Jul 21, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | 23,214 |
| Jul 20, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | 26,620 |