Skip to main content
logo
Nu-World Holdings Limited (JSE:NWL)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,970.00
0.00 (0.00%)
At close: Feb 27, 2026

Nu-World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,970.002,970.002,970.002,970.002,970.00--
Feb 26, 20262,970.002,970.002,970.002,970.002,970.00--
Feb 25, 20262,970.002,970.002,970.002,970.002,970.00-1,082
Feb 24, 20262,969.002,970.002,969.002,970.002,970.000.92%14,918
Feb 23, 20262,943.002,943.002,943.002,943.002,943.003.26%434
Feb 20, 20262,850.002,850.002,850.002,850.002,850.001.79%257
Feb 19, 20262,800.002,800.002,800.002,800.002,800.00--
Feb 18, 20262,800.002,800.002,800.002,800.002,800.00-4.44%4,800
Feb 17, 20262,930.002,930.002,930.002,930.002,930.004.64%66
Feb 16, 20262,800.002,800.002,800.002,800.002,800.00-530
Feb 13, 20262,701.002,800.002,700.002,800.002,800.003.70%16,844
Feb 12, 20262,790.002,800.002,700.002,700.002,700.00-3.23%6,470
Feb 11, 20262,790.002,790.002,790.002,790.002,790.00--
Feb 10, 20262,790.002,790.002,790.002,790.002,790.003.33%31
Feb 9, 20262,701.002,790.002,700.002,700.002,700.00-3.23%17,180
Feb 6, 20262,790.002,790.002,790.002,790.002,790.00--
Feb 5, 20262,790.002,790.002,790.002,790.002,790.00--
Feb 4, 20262,790.002,790.002,789.002,790.002,790.00-0.32%50,000
Feb 3, 20262,799.002,799.002,799.002,799.002,799.00-0.04%195
Feb 2, 20262,800.002,800.002,800.002,800.002,800.00-1,865
Jan 30, 20262,800.002,800.002,800.002,800.002,800.00-3,000
Jan 29, 20262,801.002,801.002,800.002,800.002,800.00-52,484
Jan 28, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 27, 20262,800.002,800.002,800.002,800.002,800.00-0.18%1,248
Jan 26, 20262,650.002,805.002,650.002,805.002,805.003.89%124,894
Jan 23, 20262,750.002,800.002,650.002,700.002,700.00-1.82%9,205
Jan 22, 20262,750.002,750.002,700.002,750.002,750.00-2,036
Jan 21, 20262,750.002,750.002,750.002,750.002,750.00--
Jan 20, 20262,700.002,750.002,700.002,750.002,750.00-8.03%2,049
Jan 19, 20262,990.002,990.002,990.002,990.002,990.00--
Jan 16, 20262,990.002,990.002,990.002,990.002,990.00--
Jan 15, 20262,750.002,990.002,750.002,990.002,990.008.73%1,108
Jan 14, 20262,710.002,750.002,582.002,750.002,750.003.77%1,750
Jan 13, 20262,710.002,710.002,650.002,650.002,650.00-2.21%1,085
Jan 12, 20262,650.002,710.002,650.002,710.002,710.002.26%1,869
Jan 9, 20262,650.002,650.002,650.002,650.002,650.00--
Jan 8, 20262,650.002,650.002,650.002,650.002,650.00--
Jan 7, 20262,650.002,650.002,650.002,650.002,650.00-3.99%2
Jan 6, 20262,760.002,760.002,760.002,760.002,760.00--
Jan 5, 20262,760.002,760.002,760.002,760.002,760.00-3,950
Jan 2, 20262,760.002,760.002,760.002,760.002,760.00--
Dec 31, 20252,760.002,760.002,760.002,760.002,760.00--
Dec 30, 20252,760.002,760.002,759.002,760.002,760.00-3,250
Dec 29, 20252,760.002,760.002,760.002,760.002,760.00-2,169
Dec 24, 20252,760.002,760.002,760.002,760.002,760.00--
Dec 23, 20252,994.002,994.002,760.002,760.002,760.00-7.97%528
Dec 22, 20252,999.002,999.002,999.002,999.002,999.00--
Dec 19, 20252,900.002,999.002,900.002,999.002,999.00-2,000
Dec 18, 20252,999.002,999.002,999.002,999.002,999.00--
Dec 17, 20252,900.003,000.002,770.002,999.002,999.00-0.03%9,725