Skip to main content
logo
Nu-World Holdings Limited (JSE:NWL)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,800.00
0.00 (0.00%)
Feb 2, 2026, 3:40 PM SAST

Nu-World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 20262,800.002,800.002,800.002,800.002,800.00-1,865
Jan 30, 20262,800.002,800.002,800.002,800.002,800.00-3,000
Jan 29, 20262,801.002,801.002,800.002,800.002,800.00-52,484
Jan 28, 20262,800.002,800.002,800.002,800.002,800.00--
Jan 27, 20262,800.002,800.002,800.002,800.002,800.00-0.18%1,248
Jan 26, 20262,650.002,805.002,650.002,805.002,805.003.89%124,894
Jan 23, 20262,750.002,800.002,650.002,700.002,700.00-1.82%9,205
Jan 22, 20262,750.002,750.002,700.002,750.002,750.00-2,036
Jan 21, 20262,750.002,750.002,750.002,750.002,750.00--
Jan 20, 20262,700.002,750.002,700.002,750.002,750.00-8.03%2,049
Jan 19, 20262,990.002,990.002,990.002,990.002,990.00--
Jan 16, 20262,990.002,990.002,990.002,990.002,990.00--
Jan 15, 20262,750.002,990.002,750.002,990.002,990.008.73%1,108
Jan 14, 20262,710.002,750.002,582.002,750.002,750.003.77%1,750
Jan 13, 20262,710.002,710.002,650.002,650.002,650.00-2.21%1,085
Jan 12, 20262,650.002,710.002,650.002,710.002,710.002.26%1,869
Jan 9, 20262,650.002,650.002,650.002,650.002,650.00--
Jan 8, 20262,650.002,650.002,650.002,650.002,650.00--
Jan 7, 20262,650.002,650.002,650.002,650.002,650.00-3.99%2
Jan 6, 20262,760.002,760.002,760.002,760.002,760.00--
Jan 5, 20262,760.002,760.002,760.002,760.002,760.00-3,950
Jan 2, 20262,760.002,760.002,760.002,760.002,760.00--
Dec 31, 20252,760.002,760.002,760.002,760.002,760.00--
Dec 30, 20252,760.002,760.002,759.002,760.002,760.00-3,250
Dec 29, 20252,760.002,760.002,760.002,760.002,760.00-2,169
Dec 24, 20252,760.002,760.002,760.002,760.002,760.00--
Dec 23, 20252,994.002,994.002,760.002,760.002,760.00-7.97%528
Dec 22, 20252,999.002,999.002,999.002,999.002,999.00--
Dec 19, 20252,900.002,999.002,900.002,999.002,999.00-2,000
Dec 18, 20252,999.002,999.002,999.002,999.002,999.00--
Dec 17, 20252,900.003,000.002,770.002,999.002,999.00-0.03%9,725
Dec 15, 20252,901.003,000.002,901.003,000.003,000.008.26%3,700
Dec 12, 20252,772.002,772.002,771.002,771.002,771.00-0.04%3,443
Dec 11, 20252,771.002,999.002,770.002,772.002,772.004.60%2,551
Dec 10, 20252,650.002,650.002,650.002,650.002,650.00--
Dec 9, 20252,655.002,655.002,650.002,650.002,501.50-7,167
Dec 8, 20252,651.002,651.002,650.002,650.002,501.50-1.85%800
Dec 5, 20252,700.002,799.002,700.002,700.002,548.70-2.56%870
Dec 4, 20252,651.002,771.002,650.002,771.002,615.72-1.00%2,050
Dec 3, 20252,799.002,799.002,799.002,799.002,642.15-7
Dec 2, 20252,799.002,799.002,799.002,799.002,642.15-760
Dec 1, 20252,799.002,799.002,799.002,799.002,642.15-0.04%600
Nov 28, 20252,800.002,800.002,800.002,800.002,643.090.04%4,284
Nov 27, 20252,642.152,642.152,642.152,799.002,642.15--
Nov 26, 20252,799.002,799.002,799.002,799.002,642.155.62%102
Nov 25, 20252,501.502,501.502,501.502,650.002,501.50--
Nov 24, 20252,501.502,501.502,501.502,650.002,501.50--
Nov 21, 20252,501.502,501.502,501.502,650.002,501.50--
Nov 20, 20252,650.002,650.002,650.002,650.002,501.50-2,300
Nov 19, 20252,501.502,501.502,501.502,650.002,501.50--