Skip to main content
logo
Nu-World Holdings Limited (JSE:NWL)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,999.00
0.00 (0.00%)
At close: Dec 19, 2025

Nu-World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252,900.002,999.002,900.002,999.002,999.00-2,000
Dec 18, 20252,999.002,999.002,999.002,999.002,999.00--
Dec 17, 20252,900.003,000.002,770.002,999.002,999.00-0.03%9,725
Dec 15, 20252,901.003,000.002,901.003,000.003,000.008.26%3,700
Dec 12, 20252,772.002,772.002,771.002,771.002,771.00-0.04%3,443
Dec 11, 20252,771.002,999.002,770.002,772.002,772.004.60%2,551
Dec 10, 20252,650.002,650.002,650.002,650.002,650.00--
Dec 9, 20252,655.002,655.002,650.002,650.002,501.50-7,167
Dec 8, 20252,651.002,651.002,650.002,650.002,501.50-1.85%800
Dec 5, 20252,700.002,799.002,700.002,700.002,548.70-2.56%870
Dec 4, 20252,651.002,771.002,650.002,771.002,615.72-1.00%2,050
Dec 3, 20252,799.002,799.002,799.002,799.002,642.15-7
Dec 2, 20252,799.002,799.002,799.002,799.002,642.15-760
Dec 1, 20252,799.002,799.002,799.002,799.002,642.15-0.04%600
Nov 28, 20252,800.002,800.002,800.002,800.002,643.090.04%4,284
Nov 27, 20252,642.152,642.152,642.152,799.002,642.15--
Nov 26, 20252,799.002,799.002,799.002,799.002,642.155.62%102
Nov 25, 20252,501.502,501.502,501.502,650.002,501.50--
Nov 24, 20252,501.502,501.502,501.502,650.002,501.50--
Nov 21, 20252,501.502,501.502,501.502,650.002,501.50--
Nov 20, 20252,650.002,650.002,650.002,650.002,501.50-2,300
Nov 19, 20252,501.502,501.502,501.502,650.002,501.50--
Nov 18, 20252,501.502,501.502,501.502,650.002,501.50--
Nov 17, 20252,501.502,501.502,501.502,650.002,501.50--
Nov 14, 20252,501.502,501.502,501.502,650.002,501.50--
Nov 13, 20252,650.002,650.002,650.002,650.002,501.50-1,500
Nov 12, 20252,501.502,501.502,501.502,650.002,501.50--
Nov 11, 20252,501.502,501.502,501.502,650.002,501.50--
Nov 10, 20252,501.502,501.502,501.502,650.002,501.50--
Nov 7, 20252,501.502,501.502,501.502,650.002,501.50--
Nov 6, 20252,501.502,501.502,501.502,650.002,501.50--
Nov 5, 20252,501.502,501.502,501.502,650.002,501.50--
Nov 4, 20252,501.502,501.502,501.502,650.002,501.50--
Nov 3, 20252,650.002,650.002,650.002,650.002,501.50-11.64%1,200
Oct 31, 20252,899.002,999.002,651.002,999.002,830.943.45%3,988
Oct 30, 20252,736.552,736.552,736.552,899.002,736.55--
Oct 29, 20252,899.002,900.002,899.002,899.002,736.559.40%2,000
Oct 28, 20252,650.002,650.002,650.002,650.002,501.50-1,043
Oct 27, 20252,650.002,650.002,650.002,650.002,501.50-265
Oct 24, 20252,650.002,650.002,650.002,650.002,501.50-3,300
Oct 23, 20252,650.002,650.002,650.002,650.002,501.50-0.04%5,900
Oct 22, 20252,600.002,663.002,600.002,651.002,502.441.96%8,414
Oct 21, 20252,600.002,600.002,600.002,600.002,454.304.00%693
Oct 20, 20252,359.912,359.912,359.912,500.002,359.91--
Oct 17, 20252,359.912,359.912,359.912,500.002,359.91--
Oct 16, 20252,500.002,500.002,500.002,500.002,359.91-15.82%2,500
Oct 15, 20252,803.572,803.572,803.572,970.002,803.57--
Oct 14, 20252,803.572,803.572,803.572,970.002,803.57--
Oct 13, 20252,803.572,803.572,803.572,970.002,803.57--
Oct 10, 20252,803.572,803.572,803.572,970.002,803.57--