Skip to main content
logo
Nu-World Holdings Limited (JSE:NWL)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,974.00
0.00 (0.00%)
Aug 12, 2025, 5:00 PM SAST

Nu-World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20252,974.002,974.002,974.002,974.002,974.000.68%130
Aug 11, 20252,954.002,954.002,954.002,954.002,954.00--
Aug 8, 20252,954.002,954.002,954.002,954.002,954.00--
Aug 7, 20252,954.002,954.002,954.002,954.002,954.00--
Aug 6, 20252,954.002,954.002,954.002,954.002,954.00-0.27%10,000
Aug 5, 20253,000.003,000.002,962.002,962.002,962.00-0.40%11,053
Aug 4, 20252,974.002,974.002,974.002,974.002,974.00-0.87%2,786
Aug 1, 20253,000.003,000.003,000.003,000.003,000.00--
Jul 31, 20253,000.003,000.003,000.003,000.003,000.00--
Jul 30, 20253,000.003,000.003,000.003,000.003,000.00-5,984
Jul 29, 20252,974.003,000.002,974.003,000.003,000.005.56%43,016
Jul 28, 20252,842.002,842.002,842.002,842.002,842.00-88
Jul 25, 20252,842.002,842.002,842.002,842.002,842.00--
Jul 24, 20252,842.002,842.002,842.002,842.002,842.00--
Jul 23, 20252,842.002,842.002,842.002,842.002,842.00-2,000
Jul 22, 20252,842.002,842.002,842.002,842.002,842.00-33
Jul 21, 20252,842.002,842.002,842.002,842.002,842.00--
Jul 18, 20252,842.002,842.002,842.002,842.002,842.00--
Jul 17, 20252,840.002,842.002,840.002,842.002,842.00-4.41%2,900
Jul 16, 20252,973.002,973.002,973.002,973.002,973.00--
Jul 15, 20252,850.002,973.002,840.002,973.002,973.004.28%2,915
Jul 14, 20252,875.002,875.002,850.002,851.002,851.00-0.83%6,255
Jul 11, 20252,875.002,875.002,875.002,875.002,875.00-1,100
Jul 10, 20252,900.002,900.002,875.002,875.002,875.00-0.86%23,223
Jul 9, 20252,900.002,900.002,900.002,900.002,900.00--
Jul 8, 20252,900.002,900.002,900.002,900.002,900.00-2,298
Jul 7, 20252,900.002,900.002,900.002,900.002,900.00-30
Jul 4, 20252,900.002,900.002,900.002,900.002,900.00--
Jul 3, 20252,900.002,900.002,900.002,900.002,900.00-1,100
Jul 2, 20252,900.002,900.002,900.002,900.002,900.00--
Jul 1, 20252,900.002,900.002,900.002,900.002,900.003.57%23,870
Jun 30, 20252,801.002,801.002,800.002,800.002,800.00-0.04%20,400
Jun 27, 20252,801.002,801.002,801.002,801.002,801.00--
Jun 26, 20252,801.002,801.002,801.002,801.002,801.00-3,000
Jun 25, 20252,801.002,801.002,801.002,801.002,801.00--
Jun 24, 20252,801.002,801.002,801.002,801.002,801.000.04%542
Jun 23, 20252,800.002,800.002,800.002,800.002,800.00--
Jun 20, 20252,800.002,800.002,800.002,800.002,800.000.04%-
Jun 19, 20252,800.002,800.002,799.002,799.002,799.00-0.04%45,805
Jun 18, 20252,800.002,800.002,790.002,800.002,800.001.23%11,000
Jun 17, 20252,740.002,800.002,700.002,766.002,766.002.56%58,211
Jun 13, 20252,697.002,697.002,697.002,697.002,697.00-0.04%370
Jun 12, 20252,698.002,698.002,698.002,698.002,698.00--
Jun 11, 20252,698.002,698.002,698.002,698.002,698.00--
Jun 10, 20252,698.002,698.002,698.002,698.002,698.009.23%621
Jun 9, 20252,470.002,470.002,470.002,470.002,470.000.82%7,400
Jun 6, 20252,450.002,450.002,450.002,450.002,450.00--
Jun 5, 20252,450.002,450.002,450.002,450.002,450.00--
Jun 4, 20252,451.002,451.002,450.002,450.002,450.002.08%1,750
Jun 3, 20252,400.002,400.002,400.002,400.002,400.00--