Skip to main content
logo
Nu-World Holdings Limited (JSE:NWL)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,970.00
0.00 (0.00%)
Oct 8, 2025, 3:09 PM SAST

Nu-World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20252,970.002,970.002,970.002,970.002,970.00-1,000
Oct 7, 20252,970.002,970.002,970.002,970.002,970.00--
Oct 6, 20252,970.002,970.002,970.002,970.002,970.00-1.00%250
Oct 3, 20253,000.003,000.003,000.003,000.003,000.00--
Oct 2, 20253,000.003,000.003,000.003,000.003,000.00--
Oct 1, 20253,000.003,000.003,000.003,000.003,000.00--
Sep 30, 20253,000.003,000.003,000.003,000.003,000.000.03%-
Sep 29, 20252,750.003,000.002,750.002,999.002,999.000.07%1,230
Sep 26, 20252,997.002,997.002,997.002,997.002,997.00-0.03%1,500
Sep 25, 20252,720.003,000.002,720.002,998.002,998.0010.42%3,450
Sep 23, 20252,715.002,715.002,715.002,715.002,715.00--
Sep 22, 20252,715.002,715.002,715.002,715.002,715.00--
Sep 19, 20252,715.002,715.002,715.002,715.002,715.00--
Sep 18, 20252,715.002,715.002,715.002,715.002,715.00--
Sep 17, 20252,715.002,715.002,715.002,715.002,715.00--
Sep 16, 20252,715.002,715.002,715.002,715.002,715.00--
Sep 15, 20252,715.002,715.002,715.002,715.002,715.00--
Sep 12, 20252,715.002,715.002,715.002,715.002,715.00-0.18%2,500
Sep 11, 20252,720.002,720.002,720.002,720.002,720.00--
Sep 10, 20252,720.002,720.002,720.002,720.002,720.00--
Sep 9, 20252,720.002,720.002,720.002,720.002,720.00-846
Sep 8, 20252,720.002,720.002,720.002,720.002,720.00--
Sep 5, 20252,720.002,720.002,720.002,720.002,720.00--
Sep 4, 20252,720.002,720.002,720.002,720.002,720.00--
Sep 3, 20252,720.002,720.002,720.002,720.002,720.00--
Sep 2, 20252,719.002,720.002,719.002,720.002,720.00-1.13%2,833
Sep 1, 20252,751.002,751.002,751.002,751.002,751.00--
Aug 29, 20252,751.002,751.002,751.002,751.002,751.00--
Aug 28, 20252,751.002,751.002,751.002,751.002,751.00--
Aug 27, 20252,800.002,800.002,751.002,751.002,751.00-1.75%1,333
Aug 26, 20252,800.002,800.002,800.002,800.002,800.00-5.85%55
Aug 25, 20252,974.002,974.002,974.002,974.002,974.002.55%-
Aug 22, 20252,900.002,900.002,900.002,900.002,900.00-2.49%612
Aug 21, 20252,974.002,974.002,974.002,974.002,974.00--
Aug 20, 20252,974.002,974.002,974.002,974.002,974.00-720
Aug 19, 20253,000.003,000.002,974.002,974.002,974.000.68%311
Aug 18, 20252,954.002,954.002,954.002,954.002,954.00--
Aug 15, 20252,954.002,954.002,954.002,954.002,954.00--
Aug 14, 20252,954.002,954.002,954.002,954.002,954.00--
Aug 13, 20252,954.002,954.002,954.002,954.002,954.00-0.67%-
Aug 12, 20252,974.002,974.002,974.002,974.002,974.000.68%130
Aug 11, 20252,954.002,954.002,954.002,954.002,954.00--
Aug 8, 20252,954.002,954.002,954.002,954.002,954.00--
Aug 7, 20252,954.002,954.002,954.002,954.002,954.00--
Aug 6, 20252,954.002,954.002,954.002,954.002,954.00-0.27%10,000
Aug 5, 20253,000.003,000.002,962.002,962.002,962.00-0.40%11,053
Aug 4, 20252,974.002,974.002,974.002,974.002,974.00-0.87%2,786
Aug 1, 20253,000.003,000.003,000.003,000.003,000.00--
Jul 31, 20253,000.003,000.003,000.003,000.003,000.00--
Jul 30, 20253,000.003,000.003,000.003,000.003,000.00-5,984