Skip to main content
logo
Nu-World Holdings Limited (JSE:NWL)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,900.00
-15.00 (-0.51%)
Apr 17, 2026, 5:00 PM SAST

Nu-World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20262,900.002,900.002,900.002,900.002,900.00-0.51%17,955
Apr 16, 20262,915.002,915.002,915.002,915.002,915.00--
Apr 15, 20262,880.002,915.002,879.002,915.002,915.004.11%52,243
Apr 14, 20262,800.002,800.002,800.002,800.002,800.00-2.78%15
Apr 13, 20262,880.002,880.002,880.002,880.002,880.00--
Apr 10, 20262,880.002,880.002,880.002,880.002,880.002.86%100
Apr 9, 20262,800.002,800.002,800.002,800.002,800.00--
Apr 8, 20262,800.002,800.002,800.002,800.002,800.000.04%4,000
Apr 7, 20262,799.002,799.002,799.002,799.002,799.00-0.04%346
Apr 2, 20262,800.002,800.002,800.002,800.002,800.00--
Apr 1, 20262,800.002,820.002,799.002,800.002,800.003.70%19,400
Mar 31, 20262,700.002,700.002,700.002,700.002,700.00--
Mar 30, 20262,700.002,700.002,700.002,700.002,700.00-1.82%167
Mar 27, 20262,794.002,794.002,750.002,750.002,750.001.85%1,780
Mar 26, 20262,700.002,700.002,700.002,700.002,700.00--
Mar 25, 20262,700.002,700.002,700.002,700.002,700.00--
Mar 24, 20262,700.002,700.002,700.002,700.002,700.00-0.04%69
Mar 23, 20262,701.002,701.002,701.002,701.002,701.00--
Mar 20, 20262,701.002,701.002,701.002,701.002,701.00--
Mar 19, 20262,701.002,701.002,701.002,701.002,701.00--
Mar 18, 20262,701.002,701.002,701.002,701.002,701.00--
Mar 17, 20262,701.002,701.002,701.002,701.002,701.00-3.54%129
Mar 16, 20262,800.002,800.002,800.002,800.002,800.00--
Mar 13, 20262,801.002,801.002,800.002,800.002,800.00-1.75%26,371
Mar 12, 20262,850.002,850.002,850.002,850.002,850.00--
Mar 11, 20262,850.002,850.002,850.002,850.002,850.00--
Mar 10, 20262,925.002,925.002,850.002,850.002,850.00-2.56%3,009
Mar 9, 20262,925.002,925.002,925.002,925.002,925.00--
Mar 6, 20262,925.002,925.002,925.002,925.002,925.00--
Mar 5, 20262,925.002,925.002,925.002,925.002,925.00--
Mar 4, 20262,918.002,925.002,918.002,925.002,925.00-2.47%4,750
Mar 3, 20262,903.002,999.002,900.002,999.002,999.000.98%8,865
Mar 2, 20262,970.002,970.002,970.002,970.002,970.00--
Feb 27, 20262,970.002,970.002,970.002,970.002,970.00--
Feb 26, 20262,970.002,970.002,970.002,970.002,970.00--
Feb 25, 20262,970.002,970.002,970.002,970.002,970.00-1,082
Feb 24, 20262,969.002,970.002,969.002,970.002,970.000.92%14,918
Feb 23, 20262,943.002,943.002,943.002,943.002,943.003.26%434
Feb 20, 20262,850.002,850.002,850.002,850.002,850.001.79%257
Feb 19, 20262,800.002,800.002,800.002,800.002,800.00--
Feb 18, 20262,800.002,800.002,800.002,800.002,800.00-4.44%4,800
Feb 17, 20262,930.002,930.002,930.002,930.002,930.004.64%66
Feb 16, 20262,800.002,800.002,800.002,800.002,800.00-530
Feb 13, 20262,701.002,800.002,700.002,800.002,800.003.70%16,844
Feb 12, 20262,790.002,800.002,700.002,700.002,700.00-3.23%6,470
Feb 11, 20262,790.002,790.002,790.002,790.002,790.00--
Feb 10, 20262,790.002,790.002,790.002,790.002,790.003.33%31
Feb 9, 20262,701.002,790.002,700.002,700.002,700.00-3.23%17,180
Feb 6, 20262,790.002,790.002,790.002,790.002,790.00--
Feb 5, 20262,790.002,790.002,790.002,790.002,790.00--