Nu-World Holdings Limited (JSE:NWL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 2,899.00
+99.00 (3.54%)
Sep 8, 2026, 4:32 PM SAST
Nu-World Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 3.54% | 67 |
| Sep 7, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | - | - |
| Sep 4, 2026 | 2,801.00 | 2,801.00 | 2,800.00 | 2,800.00 | 2,800.00 | - | 1,000 |
| Sep 3, 2026 | 2,850.00 | 2,850.00 | 2,800.00 | 2,800.00 | 2,800.00 | -0.04% | 6,430 |
| Sep 2, 2026 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | - | - |
| Sep 1, 2026 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | -5.02% | 4 |
| Aug 31, 2026 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 7.20% | 2 |
| Aug 28, 2026 | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | - | - |
| Aug 27, 2026 | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 0.88% | 270 |
| Aug 26, 2026 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | - | - |
| Aug 25, 2026 | 2,750.00 | 2,750.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0.04% | 37,880 |
| Aug 24, 2026 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | - | - |
| Aug 21, 2026 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | -2.64% | 250 |
| Aug 20, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | - | - |
| Aug 19, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | - | - |
| Aug 18, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.75% | 450 |
| Aug 17, 2026 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | - | - |
| Aug 14, 2026 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | - | - |
| Aug 13, 2026 | 2,750.00 | 2,750.00 | 2,725.00 | 2,725.00 | 2,725.00 | -0.91% | 3,758 |
| Aug 12, 2026 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | - | - |
| Aug 11, 2026 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | -0.15% | 65 |
| Aug 7, 2026 | 2,798.00 | 2,799.00 | 2,750.00 | 2,754.00 | 2,754.00 | 0.15% | 6,193 |
| Aug 6, 2026 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | - | - |
| Aug 5, 2026 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | -1.79% | 800 |
| Aug 4, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | - | 261 |
| Aug 3, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | - | - |
| Jul 31, 2026 | 2,822.00 | 2,822.00 | 2,800.00 | 2,800.00 | 2,800.00 | -0.81% | 831 |
| Jul 30, 2026 | 2,900.00 | 2,900.00 | 2,823.00 | 2,823.00 | 2,823.00 | -2.66% | 1,822 |
| Jul 29, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | - | - |
| Jul 28, 2026 | 3,097.00 | 3,097.00 | 2,803.00 | 2,900.00 | 2,900.00 | 0.38% | 10,983 |
| Jul 27, 2026 | 3,150.00 | 3,150.00 | 2,889.00 | 2,889.00 | 2,889.00 | 3.10% | 2,043 |
| Jul 24, 2026 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | - | - |
| Jul 23, 2026 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | - | - |
| Jul 22, 2026 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | - | - |
| Jul 21, 2026 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.04% | 472 |
| Jul 20, 2026 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | - | - |
| Jul 17, 2026 | 3,199.00 | 3,199.00 | 2,801.00 | 2,801.00 | 2,801.00 | -3.41% | 104 |
| Jul 16, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | -2.39% | 2 |
| Jul 15, 2026 | 2,801.00 | 3,199.00 | 2,801.00 | 2,971.00 | 2,971.00 | -9.97% | 302 |
| Jul 14, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3.13% | 5,000 |
| Jul 13, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | - |
| Jul 10, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | - |
| Jul 9, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | - |
| Jul 8, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | - |
| Jul 7, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3.23% | 5,130 |
| Jul 6, 2026 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 3.33% | 5,000 |
| Jul 3, 2026 | 2,999.00 | 3,000.00 | 2,999.00 | 3,000.00 | 3,000.00 | 1.69% | 5,250 |
| Jul 2, 2026 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 3.51% | 5,000 |
| Jul 1, 2026 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | - | - |
| Jun 30, 2026 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 4.59% | 5,979 |