Skip to main content
logo
Nu-World Holdings Limited (JSE:NWL)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,785.00
0.00 (0.00%)
Sep 28, 2026, 3:10 PM SAST

Nu-World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20262,790.002,790.002,785.002,785.002,785.00-2.25%2,094
Sep 25, 20262,849.002,849.002,849.002,849.002,849.00--
Sep 23, 20262,849.002,849.002,849.002,849.002,849.00--
Sep 22, 20262,849.002,849.002,849.002,849.002,849.00--
Sep 21, 20262,849.002,849.002,849.002,849.002,849.002.63%71
Sep 18, 20262,776.002,776.002,776.002,776.002,776.00--
Sep 17, 20262,776.002,776.002,776.002,776.002,776.00--
Sep 16, 20262,776.002,776.002,776.002,776.002,776.00--
Sep 15, 20262,800.002,800.002,776.002,776.002,776.00-0.86%2,003
Sep 14, 20262,803.002,803.002,800.002,800.002,800.00-3.41%2,739
Sep 11, 20262,899.002,899.002,899.002,899.002,899.00--
Sep 10, 20262,899.002,899.002,899.002,899.002,899.00--
Sep 9, 20262,899.002,899.002,899.002,899.002,899.00--
Sep 8, 20262,899.002,899.002,899.002,899.002,899.003.54%67
Sep 7, 20262,800.002,800.002,800.002,800.002,800.00--
Sep 4, 20262,801.002,801.002,800.002,800.002,800.00-1,000
Sep 3, 20262,850.002,850.002,800.002,800.002,800.00-0.04%6,430
Sep 2, 20262,801.002,801.002,801.002,801.002,801.00--
Sep 1, 20262,801.002,801.002,801.002,801.002,801.00-5.02%4
Aug 31, 20262,949.002,949.002,949.002,949.002,949.007.20%2
Aug 28, 20262,751.002,751.002,751.002,751.002,751.00--
Aug 27, 20262,751.002,751.002,751.002,751.002,751.000.88%270
Aug 26, 20262,727.002,727.002,727.002,727.002,727.00--
Aug 25, 20262,750.002,750.002,727.002,727.002,727.000.04%37,880
Aug 24, 20262,726.002,726.002,726.002,726.002,726.00--
Aug 21, 20262,726.002,726.002,726.002,726.002,726.00-2.64%250
Aug 20, 20262,800.002,800.002,800.002,800.002,800.00--
Aug 19, 20262,800.002,800.002,800.002,800.002,800.00--
Aug 18, 20262,800.002,800.002,800.002,800.002,800.002.75%450
Aug 17, 20262,725.002,725.002,725.002,725.002,725.00--
Aug 14, 20262,725.002,725.002,725.002,725.002,725.00--
Aug 13, 20262,750.002,750.002,725.002,725.002,725.00-0.91%3,758
Aug 12, 20262,750.002,750.002,750.002,750.002,750.00--
Aug 11, 20262,750.002,750.002,750.002,750.002,750.00-0.15%65
Aug 7, 20262,798.002,799.002,750.002,754.002,754.000.15%6,193
Aug 6, 20262,750.002,750.002,750.002,750.002,750.00--
Aug 5, 20262,750.002,750.002,750.002,750.002,750.00-1.79%800
Aug 4, 20262,800.002,800.002,800.002,800.002,800.00-261
Aug 3, 20262,800.002,800.002,800.002,800.002,800.00--
Jul 31, 20262,822.002,822.002,800.002,800.002,800.00-0.81%831
Jul 30, 20262,900.002,900.002,823.002,823.002,823.00-2.66%1,822
Jul 29, 20262,900.002,900.002,900.002,900.002,900.00--
Jul 28, 20263,097.003,097.002,803.002,900.002,900.000.38%10,983
Jul 27, 20263,150.003,150.002,889.002,889.002,889.003.10%2,043
Jul 24, 20262,802.002,802.002,802.002,802.002,802.00--
Jul 23, 20262,802.002,802.002,802.002,802.002,802.00--
Jul 22, 20262,802.002,802.002,802.002,802.002,802.00--
Jul 21, 20262,802.002,802.002,802.002,802.002,802.000.04%472
Jul 20, 20262,801.002,801.002,801.002,801.002,801.00--
Jul 17, 20263,199.003,199.002,801.002,801.002,801.00-3.41%104