Skip to main content
logo
Nu-World Holdings Limited (JSE:NWL)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,823.00
-77.00 (-2.66%)
Jul 30, 2026, 3:40 PM SAST

Nu-World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20262,900.002,900.002,823.002,823.002,823.00-2.66%1,822
Jul 29, 20262,900.002,900.002,900.002,900.002,900.00--
Jul 28, 20263,097.003,097.002,803.002,900.002,900.000.38%10,983
Jul 27, 20263,150.003,150.002,889.002,889.002,889.003.10%2,043
Jul 24, 20262,802.002,802.002,802.002,802.002,802.00--
Jul 23, 20262,802.002,802.002,802.002,802.002,802.00--
Jul 22, 20262,802.002,802.002,802.002,802.002,802.00--
Jul 21, 20262,802.002,802.002,802.002,802.002,802.000.04%472
Jul 20, 20262,801.002,801.002,801.002,801.002,801.00--
Jul 17, 20263,199.003,199.002,801.002,801.002,801.00-3.41%104
Jul 16, 20262,900.002,900.002,900.002,900.002,900.00-2.39%2
Jul 15, 20262,801.003,199.002,801.002,971.002,971.00-9.97%302
Jul 14, 20263,300.003,300.003,300.003,300.003,300.003.13%5,000
Jul 13, 20263,200.003,200.003,200.003,200.003,200.00--
Jul 10, 20263,200.003,200.003,200.003,200.003,200.00--
Jul 9, 20263,200.003,200.003,200.003,200.003,200.00--
Jul 8, 20263,200.003,200.003,200.003,200.003,200.00--
Jul 7, 20263,200.003,200.003,200.003,200.003,200.003.23%5,130
Jul 6, 20263,000.003,100.003,000.003,100.003,100.003.33%5,000
Jul 3, 20262,999.003,000.002,999.003,000.003,000.001.69%5,250
Jul 2, 20262,950.002,950.002,950.002,950.002,950.003.51%5,000
Jul 1, 20262,850.002,850.002,850.002,850.002,850.00--
Jun 30, 20262,850.002,850.002,850.002,850.002,850.004.59%5,979
Jun 29, 20262,741.002,741.002,725.002,725.002,725.000.81%3,000
Jun 26, 20262,703.002,703.002,703.002,703.002,703.00--
Jun 25, 20262,703.002,703.002,703.002,703.002,703.00--
Jun 24, 20262,703.002,703.002,703.002,703.002,703.00--
Jun 23, 20262,703.002,703.002,703.002,703.002,703.00-9.90%72
Jun 22, 20263,000.003,000.003,000.003,000.003,000.00--
Jun 19, 20262,999.003,000.002,999.003,000.003,000.00-2.91%2,000
Jun 18, 20263,090.003,090.003,090.003,090.003,090.001.31%270
Jun 17, 20263,018.003,050.003,018.003,050.003,050.003.35%14,188
Jun 15, 20263,000.003,000.002,951.002,951.002,951.00-1.30%1,609
Jun 12, 20262,990.002,990.002,990.002,990.002,990.00--
Jun 11, 20262,990.002,990.002,990.002,990.002,990.00-0.07%11,964
Jun 10, 20262,900.002,992.002,851.002,992.002,992.003.17%20,237
Jun 9, 20262,980.002,980.002,851.002,900.002,900.00-2.98%41,023
Jun 8, 20262,851.002,989.002,851.002,989.002,989.008.65%12,389
Jun 5, 20262,751.002,751.002,751.002,751.002,751.00--
Jun 4, 20262,751.002,751.002,751.002,751.002,751.00--
Jun 3, 20262,751.002,751.002,751.002,751.002,751.00--
Jun 2, 20262,751.002,751.002,750.002,751.002,751.000.04%1,491
Jun 1, 20262,750.002,750.002,750.002,750.002,750.00--
May 29, 20262,750.002,750.002,750.002,750.002,750.00--
May 28, 20262,750.002,750.002,750.002,750.002,750.00--
May 27, 20262,750.002,750.002,750.002,750.002,750.00--
May 26, 20262,750.002,750.002,750.002,750.002,750.00-9.00%800
May 25, 20263,022.003,022.003,022.003,022.003,022.00--
May 22, 20263,022.003,022.003,022.003,022.003,022.00--
May 21, 20263,022.003,022.003,022.003,022.003,022.00--