Skip to main content
logo
Nu-World Holdings Limited (JSE:NWL)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,775.00
0.00 (0.00%)
Nov 5, 2026, 4:11 PM SAST

Nu-World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20262,775.002,775.002,775.002,775.002,775.000.91%2,500
Nov 3, 20262,775.002,775.002,750.002,750.002,750.00-1.79%6,438
Nov 2, 20262,800.002,800.002,800.002,800.002,800.00-1.58%161
Oct 30, 20262,846.002,846.002,845.002,845.002,845.00-1,000
Oct 29, 20262,845.002,845.002,845.002,845.002,845.00-2,000
Oct 28, 20262,850.002,851.002,845.002,845.002,845.00-0.18%5,498
Oct 27, 20262,840.002,850.002,840.002,850.002,850.001.03%200
Oct 26, 20262,821.002,821.002,821.002,821.002,821.00-1.02%2,000
Oct 23, 20262,850.002,850.002,850.002,850.002,850.002.52%2,281
Oct 22, 20262,780.002,780.002,780.002,780.002,780.00--
Oct 21, 20262,780.002,780.002,780.002,780.002,780.00--
Oct 20, 20262,800.002,800.002,780.002,780.002,780.00-0.71%619
Oct 19, 20262,800.002,800.002,800.002,800.002,800.00--
Oct 16, 20262,800.002,800.002,800.002,800.002,800.00--
Oct 15, 20262,799.002,800.002,799.002,800.002,800.000.04%3,500
Oct 14, 20262,799.002,799.002,799.002,799.002,799.00--
Oct 13, 20262,799.002,799.002,799.002,799.002,799.003.59%71
Oct 12, 20262,750.002,750.002,702.002,702.002,702.00-1.75%2,000
Oct 9, 20262,750.002,750.002,750.002,750.002,750.00--
Oct 8, 20262,750.002,750.002,750.002,750.002,750.00-1,461
Oct 7, 20262,791.002,791.002,750.002,750.002,750.00-1.47%6,339
Oct 6, 20262,791.002,791.002,791.002,791.002,791.00-2.07%71
Oct 5, 20262,850.002,850.002,850.002,850.002,850.00--
Oct 2, 20262,850.002,850.002,850.002,850.002,850.000.04%1,700
Oct 1, 20262,849.002,850.002,849.002,849.002,849.00-1,400
Sep 30, 20262,849.002,849.002,849.002,849.002,849.00--
Sep 29, 20262,849.002,849.002,849.002,849.002,849.002.30%1
Sep 28, 20262,790.002,790.002,785.002,785.002,785.00-2.25%2,094
Sep 25, 20262,849.002,849.002,849.002,849.002,849.00--
Sep 23, 20262,849.002,849.002,849.002,849.002,849.00--
Sep 22, 20262,849.002,849.002,849.002,849.002,849.00--
Sep 21, 20262,849.002,849.002,849.002,849.002,849.002.63%71
Sep 18, 20262,776.002,776.002,776.002,776.002,776.00--
Sep 17, 20262,776.002,776.002,776.002,776.002,776.00--
Sep 16, 20262,776.002,776.002,776.002,776.002,776.00--
Sep 15, 20262,800.002,800.002,776.002,776.002,776.00-0.86%2,003
Sep 14, 20262,803.002,803.002,800.002,800.002,800.00-3.41%2,739
Sep 11, 20262,899.002,899.002,899.002,899.002,899.00--
Sep 10, 20262,899.002,899.002,899.002,899.002,899.00--
Sep 9, 20262,899.002,899.002,899.002,899.002,899.00--
Sep 8, 20262,899.002,899.002,899.002,899.002,899.003.54%67
Sep 7, 20262,800.002,800.002,800.002,800.002,800.00--
Sep 4, 20262,801.002,801.002,800.002,800.002,800.00-1,000
Sep 3, 20262,850.002,850.002,800.002,800.002,800.00-0.04%6,430
Sep 2, 20262,801.002,801.002,801.002,801.002,801.00--
Sep 1, 20262,801.002,801.002,801.002,801.002,801.00-5.02%4
Aug 31, 20262,949.002,949.002,949.002,949.002,949.007.20%2
Aug 28, 20262,751.002,751.002,751.002,751.002,751.00--
Aug 27, 20262,751.002,751.002,751.002,751.002,751.000.88%270
Aug 26, 20262,727.002,727.002,727.002,727.002,727.00--