Skip to main content
logo
Nu-World Holdings Limited (JSE:NWL)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,000.00
-90.00 (-2.91%)
Jun 19, 2026, 3:58 PM SAST

Nu-World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20263,090.003,090.003,090.003,090.003,090.001.31%270
Jun 17, 20263,018.003,050.003,018.003,050.003,050.003.35%14,188
Jun 15, 20263,000.003,000.002,951.002,951.002,951.00-1.30%1,609
Jun 12, 20262,990.002,990.002,990.002,990.002,990.00--
Jun 11, 20262,990.002,990.002,990.002,990.002,990.00-0.07%11,964
Jun 10, 20262,900.002,992.002,851.002,992.002,992.003.17%20,237
Jun 9, 20262,980.002,980.002,851.002,900.002,900.00-2.98%41,023
Jun 8, 20262,851.002,989.002,851.002,989.002,989.008.65%12,389
Jun 5, 20262,751.002,751.002,751.002,751.002,751.00--
Jun 4, 20262,751.002,751.002,751.002,751.002,751.00--
Jun 3, 20262,751.002,751.002,751.002,751.002,751.00--
Jun 2, 20262,751.002,751.002,750.002,751.002,751.000.04%1,491
Jun 1, 20262,750.002,750.002,750.002,750.002,750.00--
May 29, 20262,750.002,750.002,750.002,750.002,750.00--
May 28, 20262,750.002,750.002,750.002,750.002,750.00--
May 27, 20262,750.002,750.002,750.002,750.002,750.00--
May 26, 20262,750.002,750.002,750.002,750.002,750.00-9.00%800
May 25, 20263,022.003,022.003,022.003,022.003,022.00--
May 22, 20263,022.003,022.003,022.003,022.003,022.00--
May 21, 20263,022.003,022.003,022.003,022.003,022.00--
May 20, 20263,022.003,022.003,022.003,022.003,022.00--
May 19, 20262,751.003,022.002,750.003,022.003,022.0011.76%1,653
May 18, 20262,704.002,704.002,704.002,704.002,704.00-11.34%1,000
May 15, 20263,050.003,050.003,050.003,050.003,050.00--
May 14, 20263,050.003,050.003,050.003,050.003,050.00--
May 13, 20263,050.003,050.003,050.003,050.003,050.00--
May 12, 20263,050.003,050.003,050.003,050.003,050.00-117,452
May 11, 20263,050.003,050.003,050.003,050.003,050.00-1,000
May 8, 20263,050.003,050.003,050.003,050.003,050.00-500
May 7, 20263,050.003,051.003,050.003,050.003,050.00-1.64%40,287
May 6, 20262,960.003,312.002,950.003,101.003,101.006.93%93,139
May 5, 20262,900.002,900.002,900.002,900.002,900.00-2.36%58
May 4, 20262,970.002,970.002,970.002,970.002,970.00-6,000
Apr 30, 20262,970.002,970.002,970.002,970.002,970.00--
Apr 29, 20262,970.002,970.002,970.002,970.002,970.00--
Apr 28, 20262,970.002,970.002,970.002,970.002,970.00-2,000
Apr 24, 20262,970.002,970.002,970.002,970.002,970.00--
Apr 23, 20262,970.002,970.002,970.002,970.002,970.00--
Apr 22, 20262,970.002,970.002,970.002,970.002,970.00--
Apr 21, 20262,970.002,970.002,970.002,970.002,970.002.41%14
Apr 20, 20262,900.002,900.002,900.002,900.002,900.00--
Apr 17, 20262,900.002,900.002,900.002,900.002,900.00-0.51%17,955
Apr 16, 20262,915.002,915.002,915.002,915.002,915.00--
Apr 15, 20262,880.002,915.002,879.002,915.002,915.004.11%52,243
Apr 14, 20262,800.002,800.002,800.002,800.002,800.00-2.78%15
Apr 13, 20262,880.002,880.002,880.002,880.002,880.00--
Apr 10, 20262,880.002,880.002,880.002,880.002,880.002.86%100
Apr 9, 20262,800.002,800.002,800.002,800.002,800.00--
Apr 8, 20262,800.002,800.002,800.002,800.002,800.000.04%4,000
Apr 7, 20262,799.002,799.002,799.002,799.002,799.00-0.04%346