Oando PLC (JSE:OAO)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 31.00
0.00 (0.00%)
Last updated: Jul 30, 2025
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jul 30, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jul 29, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -3.13% | 34,447 |
| Jul 28, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -3.03% | 1,100 |
| Jul 25, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 37.50% | 500 |
| Jul 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jul 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jul 22, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 4,500 |
| Jul 21, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 14.29% | 350 |
| Jul 18, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 16, 2025 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 5.00% | 10,000 |
| Jul 15, 2025 | 14.00 | 20.00 | 14.00 | 20.00 | 20.00 | -37.50% | 8,449 |
| Jul 14, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 6.67% | 9,707 |
| Jul 11, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 10, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 9, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 8, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 7, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 25.00% | 100 |
| Jul 4, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jul 3, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jul 2, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.35% | 100 |
| Jul 1, 2025 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | -4.17% | 70,428 |
| Jun 30, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 27, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 26, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 25, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 23,601 |
| Jun 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 71.43% | 6,499 |
| Jun 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jun 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jun 18, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jun 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jun 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 40.00% | 140 |
| Jun 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -58.33% | 5,700 |
| Jun 10, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 9, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 6, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 5, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 4, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.00% | 30,430 |
| Jun 3, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 19,741 |
| Jun 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 30, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 29, 2025 | 30.00 | 30.00 | 25.00 | 25.00 | 25.00 | 92.31% | 54,780 |
| May 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 27, 2025 | 10.00 | 13.00 | 10.00 | 13.00 | 13.00 | -60.61% | 12,966 |
| May 26, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| May 23, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| May 22, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |