Oando PLC (JSE:OAO)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 29.00
0.00 (0.00%)
At close: Jul 22, 2026
JSE:OAO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jul 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jul 20, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jul 17, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jul 16, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jul 15, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jul 14, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 16.00% | 294 |
| Jul 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 7, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 31.58% | 14,263 |
| Jul 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 2,314 |
| Jun 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 3,158 |
| Jun 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 26, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -20.83% | 771 |
| Jun 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 6,211 |
| Jun 22, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 19, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.00% | 26,242 |
| Jun 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 8, 2026 | 30.00 | 30.00 | 25.00 | 25.00 | 25.00 | - | 14,728 |
| Jun 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 4, 2026 | 19.00 | 25.00 | 19.00 | 25.00 | 25.00 | 8.70% | 20,588 |
| Jun 3, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jun 2, 2026 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | -23.33% | 17,461 |
| Jun 1, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 167 |
| May 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 66.67% | 16 |
| May 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 12.50% | 10,000 |
| May 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,681 |
| May 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 6.67% | 1,666 |
| May 15, 2026 | 17.00 | 17.00 | 15.00 | 15.00 | 15.00 | - | 8,782 |
| May 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| May 13, 2026 | 20.00 | 20.00 | 15.00 | 15.00 | 15.00 | -25.00% | 48,000 |