Oasis Crescent Property Fund (JSE:OAS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 2,540.00
+60.00 (2.42%)
At close: Mar 18, 2026
JSE:OAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.42% | 5,012 |
| Mar 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Mar 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Mar 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Mar 12, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Mar 11, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Mar 10, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Mar 9, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Mar 6, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Mar 5, 2026 | 24.81 | 24.81 | 24.80 | 24.80 | 24.80 | - | 1,274 |
| Mar 4, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Mar 3, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Mar 2, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Feb 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Feb 26, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Feb 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.69% | 5,040 |
| Feb 24, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - | - |
| Feb 23, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - | - |
| Feb 20, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - | - |
| Feb 19, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - | - |
| Feb 18, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - | - |
| Feb 17, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - | - |
| Feb 16, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - | - |
| Feb 13, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - | - |
| Feb 12, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - | - |
| Feb 11, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -13.72% | 7,500 |
| Feb 10, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 18.85% | 54 |
| Feb 9, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - | - |
| Feb 6, 2026 | 23.56 | 23.56 | 23.55 | 23.55 | 23.55 | 2.39% | 5,096 |
| Feb 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Feb 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Feb 3, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Feb 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jan 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jan 29, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.18% | 2,174 |
| Jan 28, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - | - |
| Jan 27, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - | - |
| Jan 26, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - | - |
| Jan 23, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 2.32% | 1,271 |
| Jan 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jan 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jan 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jan 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jan 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jan 15, 2026 | 21.90 | 22.00 | 21.90 | 22.00 | 22.00 | - | 8,507 |
| Jan 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jan 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jan 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jan 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 1 |
| Jan 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |