Oasis Crescent Property Fund (JSE:OAS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 2,480.00
+65.00 (2.69%)
At close: Feb 25, 2026
JSE:OAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 2.69% | 5,040 |
| Feb 24, 2026 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | - | - |
| Feb 23, 2026 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | - | - |
| Feb 20, 2026 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | - | - |
| Feb 19, 2026 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | - | - |
| Feb 18, 2026 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | - | - |
| Feb 17, 2026 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | - | - |
| Feb 16, 2026 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | - | - |
| Feb 13, 2026 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | - | - |
| Feb 12, 2026 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | - | - |
| Feb 11, 2026 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | -13.72% | 7,500 |
| Feb 10, 2026 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 18.85% | 54 |
| Feb 9, 2026 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | - | - |
| Feb 6, 2026 | 2,356.00 | 2,356.00 | 2,355.00 | 2,355.00 | 2,355.00 | 2.39% | 5,096 |
| Feb 5, 2026 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | - |
| Feb 4, 2026 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | - |
| Feb 3, 2026 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | - |
| Feb 2, 2026 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | - |
| Jan 30, 2026 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | - |
| Jan 29, 2026 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2.18% | 2,174 |
| Jan 28, 2026 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | - | - |
| Jan 27, 2026 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | - | - |
| Jan 26, 2026 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | - | - |
| Jan 23, 2026 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 2.32% | 1,271 |
| Jan 22, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | - |
| Jan 21, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | - |
| Jan 20, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | - |
| Jan 19, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | - |
| Jan 16, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | - |
| Jan 15, 2026 | 2,190.00 | 2,200.00 | 2,190.00 | 2,200.00 | 2,200.00 | - | 8,507 |
| Jan 14, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | - |
| Jan 13, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | - |
| Jan 12, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | - |
| Jan 9, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 1 |
| Jan 8, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | - |
| Jan 7, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | - |
| Jan 6, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 5 |
| Jan 5, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | - |
| Jan 2, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | - |
| Dec 31, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | - |
| Dec 30, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | - |
| Dec 29, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 10,092 |
| Dec 24, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | - |
| Dec 23, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 3,215 |
| Dec 22, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | - |
| Dec 19, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | - |
| Dec 18, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | - |
| Dec 17, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | - |
| Dec 15, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 9 |
| Dec 12, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | - |