Skip to main content
logo
Oasis Crescent Property Fund (JSE:OAS)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,100.00
+230.00 (8.01%)
At close: May 19, 2026

JSE:OAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20263,100.003,100.003,100.003,100.003,100.008.01%285
May 18, 20262,870.002,870.002,870.002,870.002,870.00--
May 15, 20262,870.002,870.002,870.002,870.002,870.001.59%4,704
May 14, 20262,825.002,825.002,825.002,825.002,825.00--
May 13, 20262,825.002,825.002,825.002,825.002,825.00--
May 12, 20262,825.002,825.002,825.002,825.002,825.00--
May 11, 20262,825.002,825.002,825.002,825.002,825.00--
May 8, 20262,825.002,825.002,825.002,825.002,825.00--
May 7, 20262,825.002,825.002,825.002,825.002,825.00-879
May 6, 20262,825.002,825.002,825.002,825.002,825.00--
May 5, 20262,825.002,825.002,825.002,825.002,825.00--
May 4, 20262,825.002,825.002,825.002,825.002,825.00--
Apr 30, 20262,825.002,825.002,825.002,825.002,825.000.93%7,079
Apr 29, 20262,799.002,799.002,799.002,799.002,799.00--
Apr 28, 20262,799.002,799.002,799.002,799.002,799.00--
Apr 24, 20262,798.002,799.002,798.002,799.002,799.000.04%5,200
Apr 23, 20262,798.002,798.002,798.002,798.002,798.00--
Apr 22, 20262,798.002,798.002,798.002,798.002,798.00--
Apr 21, 20262,798.002,798.002,798.002,798.002,798.008.62%15
Apr 20, 20262,576.002,576.002,576.002,576.002,576.00--
Apr 17, 20262,576.002,576.002,576.002,576.002,576.00-7.93%9
Apr 16, 20262,798.002,798.002,798.002,798.002,798.00--
Apr 15, 20262,798.002,798.002,798.002,798.002,798.00--
Apr 14, 20262,798.002,798.002,798.002,798.002,798.00-122
Apr 13, 20262,798.002,798.002,798.002,798.002,798.00--
Apr 10, 20262,798.002,798.002,798.002,798.002,798.00--
Apr 9, 20262,798.002,798.002,798.002,798.002,798.00--
Apr 8, 20262,798.002,798.002,798.002,798.002,798.00--
Apr 7, 20262,798.002,798.002,798.002,798.002,798.008.66%258
Apr 2, 20262,575.002,575.002,575.002,575.002,575.00--
Apr 1, 20262,575.002,575.002,575.002,575.002,575.00--
Mar 31, 20262,575.002,575.002,575.002,575.002,575.00--
Mar 30, 20262,575.002,575.002,575.002,575.002,575.001.38%5,825
Mar 27, 20262,540.002,540.002,540.002,540.002,540.00--
Mar 26, 20262,540.002,540.002,540.002,540.002,540.00--
Mar 25, 20262,540.002,540.002,540.002,540.002,540.00--
Mar 24, 20262,540.002,540.002,540.002,540.002,540.00--
Mar 23, 20262,540.002,540.002,540.002,540.002,540.00--
Mar 20, 20262,540.002,540.002,540.002,540.002,540.00--
Mar 19, 20262,540.002,540.002,540.002,540.002,540.00--
Mar 18, 20262,540.002,540.002,540.002,540.002,540.002.42%5,012
Mar 17, 20262,480.002,480.002,480.002,480.002,480.00--
Mar 16, 20262,480.002,480.002,480.002,480.002,480.00--
Mar 13, 20262,480.002,480.002,480.002,480.002,480.00--
Mar 12, 20262,480.002,480.002,480.002,480.002,480.00--
Mar 11, 20262,480.002,480.002,480.002,480.002,480.00--
Mar 10, 20262,480.002,480.002,480.002,480.002,480.00--
Mar 9, 20262,480.002,480.002,480.002,480.002,480.00--
Mar 6, 20262,480.002,480.002,480.002,480.002,480.00--
Mar 5, 20262,481.002,481.002,480.002,480.002,480.00-1,274