Oasis Crescent Property Fund (JSE:OAS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 2,870.00
0.00 (0.00%)
At close: Jul 24, 2026
JSE:OAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | - | - |
| Jul 23, 2026 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | - | - |
| Jul 22, 2026 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | - | - |
| Jul 21, 2026 | 2,939.00 | 2,939.00 | 2,870.00 | 2,870.00 | 2,870.00 | 1.56% | 65 |
| Jul 20, 2026 | 2,870.00 | 2,870.00 | 2,826.00 | 2,826.00 | 2,826.00 | -3.71% | 821 |
| Jul 17, 2026 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | - | - |
| Jul 16, 2026 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | - | - |
| Jul 15, 2026 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | - | - |
| Jul 14, 2026 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | -0.17% | 8 |
| Jul 13, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Jul 10, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Jul 9, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Jul 8, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Jul 7, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | 18 |
| Jul 6, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Jul 3, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Jul 2, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Jul 1, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Jun 30, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | 75 |
| Jun 29, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Jun 26, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Jun 25, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Jun 24, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Jun 23, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | 18 |
| Jun 22, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Jun 19, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Jun 18, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Jun 17, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 1.38% | 1 |
| Jun 15, 2026 | 2,940.00 | 2,940.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.05% | 6 |
| Jun 12, 2026 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | - | - |
| Jun 11, 2026 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | - | 1 |
| Jun 10, 2026 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | - | - |
| Jun 9, 2026 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | - | 36 |
| Jun 8, 2026 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | - | - |
| Jun 5, 2026 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | - | - |
| Jun 4, 2026 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | - | - |
| Jun 3, 2026 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 2.07% | - |
| Jun 2, 2026 | 2,939.00 | 2,939.00 | 2,870.00 | 2,870.00 | 2,811.70 | -0.03% | 1,594 |
| Jun 1, 2026 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 2,812.68 | - | - |
| May 29, 2026 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 2,812.68 | - | - |
| May 28, 2026 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 2,812.68 | - | - |
| May 27, 2026 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 2,812.68 | -7.36% | 348 |
| May 26, 2026 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 3,036.05 | 7.94% | 99 |
| May 25, 2026 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 2,812.68 | - | - |
| May 22, 2026 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 2,812.68 | - | - |
| May 21, 2026 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 2,812.68 | -7.39% | 1,345 |
| May 20, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,037.03 | - | - |
| May 19, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,037.03 | 8.01% | 285 |
| May 18, 2026 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,811.70 | - | - |
| May 15, 2026 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,811.70 | 1.59% | 4,704 |