Skip to main content
logo
Oasis Crescent Property Fund (JSE:OAS)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,870.00
0.00 (0.00%)
At close: Jun 9, 2026

JSE:OAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20262,870.002,870.002,870.002,870.002,870.00-36
Jun 8, 20262,870.002,870.002,870.002,870.002,870.00--
Jun 5, 20262,870.002,870.002,870.002,870.002,870.00--
Jun 4, 20262,870.002,870.002,870.002,870.002,870.00--
Jun 3, 20262,870.002,870.002,870.002,870.002,870.002.07%-
Jun 2, 20262,939.002,939.002,870.002,870.002,811.70-0.03%1,594
Jun 1, 20262,871.002,871.002,871.002,871.002,812.68--
May 29, 20262,871.002,871.002,871.002,871.002,812.68--
May 28, 20262,871.002,871.002,871.002,871.002,812.68--
May 27, 20262,871.002,871.002,871.002,871.002,812.68-7.36%348
May 26, 20263,099.003,099.003,099.003,099.003,036.057.94%99
May 25, 20262,871.002,871.002,871.002,871.002,812.68--
May 22, 20262,871.002,871.002,871.002,871.002,812.68--
May 21, 20262,871.002,871.002,871.002,871.002,812.68-7.39%1,345
May 20, 20263,100.003,100.003,100.003,100.003,037.03--
May 19, 20263,100.003,100.003,100.003,100.003,037.038.01%285
May 18, 20262,870.002,870.002,870.002,870.002,811.70--
May 15, 20262,870.002,870.002,870.002,870.002,811.701.59%4,704
May 14, 20262,825.002,825.002,825.002,825.002,767.62--
May 13, 20262,825.002,825.002,825.002,825.002,767.62--
May 12, 20262,825.002,825.002,825.002,825.002,767.62--
May 11, 20262,825.002,825.002,825.002,825.002,767.62--
May 8, 20262,825.002,825.002,825.002,825.002,767.62--
May 7, 20262,825.002,825.002,825.002,825.002,767.62-879
May 6, 20262,825.002,825.002,825.002,825.002,767.62--
May 5, 20262,825.002,825.002,825.002,825.002,767.62--
May 4, 20262,825.002,825.002,825.002,825.002,767.62--
Apr 30, 20262,825.002,825.002,825.002,825.002,767.620.93%7,079
Apr 29, 20262,799.002,799.002,799.002,799.002,742.15--
Apr 28, 20262,799.002,799.002,799.002,799.002,742.15--
Apr 24, 20262,798.002,799.002,798.002,799.002,742.150.04%5,200
Apr 23, 20262,798.002,798.002,798.002,798.002,741.17--
Apr 22, 20262,798.002,798.002,798.002,798.002,741.17--
Apr 21, 20262,798.002,798.002,798.002,798.002,741.178.62%15
Apr 20, 20262,576.002,576.002,576.002,576.002,523.67--
Apr 17, 20262,576.002,576.002,576.002,576.002,523.67-7.93%9
Apr 16, 20262,798.002,798.002,798.002,798.002,741.17--
Apr 15, 20262,798.002,798.002,798.002,798.002,741.17--
Apr 14, 20262,798.002,798.002,798.002,798.002,741.17-122
Apr 13, 20262,798.002,798.002,798.002,798.002,741.17--
Apr 10, 20262,798.002,798.002,798.002,798.002,741.17--
Apr 9, 20262,798.002,798.002,798.002,798.002,741.17--
Apr 8, 20262,798.002,798.002,798.002,798.002,741.17--
Apr 7, 20262,798.002,798.002,798.002,798.002,741.178.66%258
Apr 2, 20262,575.002,575.002,575.002,575.002,522.70--
Apr 1, 20262,575.002,575.002,575.002,575.002,522.70--
Mar 31, 20262,575.002,575.002,575.002,575.002,522.70--
Mar 30, 20262,575.002,575.002,575.002,575.002,522.701.38%5,825
Mar 27, 20262,540.002,540.002,540.002,540.002,488.41--
Mar 26, 20262,540.002,540.002,540.002,540.002,488.41--