Oasis Crescent Property Fund (JSE:OAS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 2,940.00
0.00 (0.00%)
At close: Sep 8, 2026
JSE:OAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Sep 7, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | 4,000 |
| Sep 4, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | 118 |
| Sep 3, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Sep 2, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Sep 1, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | 23 |
| Aug 31, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | 63 |
| Aug 28, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Aug 27, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Aug 26, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Aug 25, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.03% | 928 |
| Aug 24, 2026 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | - | - |
| Aug 21, 2026 | 2,871.00 | 2,939.00 | 2,871.00 | 2,939.00 | 2,939.00 | -0.03% | 20 |
| Aug 20, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Aug 19, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Aug 18, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | 25 |
| Aug 17, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Aug 14, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Aug 13, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Aug 12, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Aug 11, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | 3 |
| Aug 7, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Aug 6, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Aug 5, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Aug 4, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | 47 |
| Aug 3, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Jul 31, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Jul 30, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Jul 29, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Jul 28, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2.44% | 66 |
| Jul 27, 2026 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | - | - |
| Jul 24, 2026 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | - | - |
| Jul 23, 2026 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | - | - |
| Jul 22, 2026 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | - | - |
| Jul 21, 2026 | 2,939.00 | 2,939.00 | 2,870.00 | 2,870.00 | 2,870.00 | 1.56% | 65 |
| Jul 20, 2026 | 2,870.00 | 2,870.00 | 2,826.00 | 2,826.00 | 2,826.00 | -3.71% | 821 |
| Jul 17, 2026 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | - | - |
| Jul 16, 2026 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | - | - |
| Jul 15, 2026 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | - | - |
| Jul 14, 2026 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | -0.17% | 8 |
| Jul 13, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Jul 10, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Jul 9, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Jul 8, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Jul 7, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | 18 |
| Jul 6, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Jul 3, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Jul 2, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Jul 1, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | - |
| Jun 30, 2026 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | - | 75 |