Old Mutual Limited (JSE:OMU)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,577.00
+13.00 (0.83%)
Feb 3, 2026, 10:50 AM SAST
Old Mutual Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 1,536.00 | 1,574.00 | 1,513.00 | 1,564.00 | 1,564.00 | 0.26% | 15,338,780 |
| Jan 30, 2026 | 1,575.00 | 1,588.00 | 1,530.00 | 1,560.00 | 1,560.00 | -0.64% | 23,406,145 |
| Jan 29, 2026 | 1,545.00 | 1,600.00 | 1,536.00 | 1,570.00 | 1,570.00 | 1.62% | 27,493,900 |
| Jan 28, 2026 | 1,532.00 | 1,549.00 | 1,505.00 | 1,545.00 | 1,545.00 | 1.31% | 16,807,170 |
| Jan 27, 2026 | 1,511.00 | 1,545.00 | 1,511.00 | 1,525.00 | 1,525.00 | 0.33% | 18,125,400 |
| Jan 26, 2026 | 1,514.00 | 1,521.00 | 1,493.00 | 1,520.00 | 1,520.00 | 0.26% | 10,492,810 |
| Jan 23, 2026 | 1,510.00 | 1,530.00 | 1,497.00 | 1,516.00 | 1,516.00 | -0.59% | 14,899,630 |
| Jan 22, 2026 | 1,499.00 | 1,535.00 | 1,485.00 | 1,525.00 | 1,525.00 | 3.04% | 21,943,000 |
| Jan 21, 2026 | 1,490.00 | 1,490.00 | 1,464.00 | 1,480.00 | 1,480.00 | -0.40% | 11,500,080 |
| Jan 20, 2026 | 1,477.00 | 1,493.00 | 1,460.00 | 1,486.00 | 1,486.00 | 0.27% | 9,882,542 |
| Jan 19, 2026 | 1,487.00 | 1,487.00 | 1,447.00 | 1,482.00 | 1,482.00 | 0.27% | 9,474,814 |
| Jan 16, 2026 | 1,470.00 | 1,497.00 | 1,466.00 | 1,478.00 | 1,478.00 | -0.81% | 18,156,748 |
| Jan 15, 2026 | 1,500.00 | 1,500.00 | 1,479.00 | 1,490.00 | 1,490.00 | 0.27% | 15,249,015 |
| Jan 14, 2026 | 1,520.00 | 1,520.00 | 1,472.00 | 1,486.00 | 1,486.00 | -0.54% | 11,396,830 |
| Jan 13, 2026 | 1,511.00 | 1,512.00 | 1,488.00 | 1,494.00 | 1,494.00 | -1.19% | 12,269,020 |
| Jan 12, 2026 | 1,529.00 | 1,529.00 | 1,484.00 | 1,512.00 | 1,512.00 | -0.72% | 12,245,370 |
| Jan 9, 2026 | 1,535.00 | 1,535.00 | 1,507.00 | 1,523.00 | 1,523.00 | 0.86% | 10,500,770 |
| Jan 8, 2026 | 1,555.00 | 1,555.00 | 1,500.00 | 1,510.00 | 1,510.00 | -1.56% | 16,780,270 |
| Jan 7, 2026 | 1,555.00 | 1,555.00 | 1,527.00 | 1,534.00 | 1,534.00 | -0.39% | 14,733,570 |
| Jan 6, 2026 | 1,509.00 | 1,554.00 | 1,509.00 | 1,540.00 | 1,540.00 | 2.12% | 14,121,390 |
| Jan 5, 2026 | 1,510.00 | 1,533.00 | 1,494.00 | 1,508.00 | 1,508.00 | -0.59% | 8,763,037 |
| Jan 2, 2026 | 1,490.00 | 1,530.00 | 1,472.00 | 1,517.00 | 1,517.00 | 1.81% | 13,979,980 |
| Dec 31, 2025 | 1,464.00 | 1,498.00 | 1,464.00 | 1,490.00 | 1,490.00 | 0.61% | 4,264,191 |
| Dec 30, 2025 | 1,484.00 | 1,497.00 | 1,471.00 | 1,481.00 | 1,481.00 | -0.13% | 6,475,887 |
| Dec 29, 2025 | 1,475.00 | 1,484.00 | 1,467.00 | 1,483.00 | 1,483.00 | 1.44% | 11,054,235 |
| Dec 24, 2025 | 1,475.00 | 1,488.00 | 1,462.00 | 1,462.00 | 1,462.00 | -0.68% | 2,870,162 |
| Dec 23, 2025 | 1,469.00 | 1,472.00 | 1,448.00 | 1,472.00 | 1,472.00 | 1.03% | 6,514,063 |
| Dec 22, 2025 | 1,451.00 | 1,460.00 | 1,425.00 | 1,457.00 | 1,457.00 | -0.48% | 7,880,334 |
| Dec 19, 2025 | 1,450.00 | 1,475.00 | 1,432.00 | 1,464.00 | 1,464.00 | -0.27% | 34,516,410 |
| Dec 18, 2025 | 1,440.00 | 1,478.00 | 1,436.00 | 1,468.00 | 1,468.00 | 2.37% | 41,475,970 |
| Dec 17, 2025 | 1,432.00 | 1,447.00 | 1,404.00 | 1,434.00 | 1,434.00 | -0.28% | 24,291,680 |
| Dec 15, 2025 | 1,390.00 | 1,449.00 | 1,390.00 | 1,438.00 | 1,438.00 | 0.56% | 15,333,480 |
| Dec 12, 2025 | 1,410.00 | 1,437.00 | 1,405.00 | 1,430.00 | 1,430.00 | 1.35% | 18,266,910 |
| Dec 11, 2025 | 1,408.00 | 1,419.00 | 1,385.00 | 1,411.00 | 1,411.00 | 0.57% | 17,419,090 |
| Dec 10, 2025 | 1,393.00 | 1,412.00 | 1,393.00 | 1,403.00 | 1,403.00 | -0.28% | 11,035,944 |
| Dec 9, 2025 | 1,390.00 | 1,413.00 | 1,383.00 | 1,407.00 | 1,407.00 | 1.22% | 19,444,327 |
| Dec 8, 2025 | 1,390.00 | 1,399.00 | 1,377.00 | 1,390.00 | 1,390.00 | -0.36% | 11,020,730 |
| Dec 5, 2025 | 1,395.00 | 1,403.00 | 1,370.00 | 1,395.00 | 1,395.00 | 1.38% | 15,971,540 |
| Dec 4, 2025 | 1,395.00 | 1,395.00 | 1,361.00 | 1,376.00 | 1,376.00 | -0.79% | 14,093,650 |
| Dec 3, 2025 | 1,391.00 | 1,392.00 | 1,375.00 | 1,387.00 | 1,387.00 | -0.07% | 23,366,920 |
| Dec 2, 2025 | 1,380.00 | 1,405.00 | 1,362.00 | 1,388.00 | 1,388.00 | 0.14% | 10,937,840 |
| Dec 1, 2025 | 1,391.00 | 1,391.00 | 1,356.00 | 1,386.00 | 1,386.00 | -0.07% | 17,547,490 |
| Nov 28, 2025 | 1,386.00 | 1,400.00 | 1,381.00 | 1,387.00 | 1,387.00 | -0.43% | 33,052,320 |
| Nov 27, 2025 | 1,400.00 | 1,437.00 | 1,390.00 | 1,393.00 | 1,393.00 | -1.90% | 16,140,190 |
| Nov 26, 2025 | 1,403.00 | 1,433.00 | 1,401.00 | 1,420.00 | 1,420.00 | 0.71% | 24,412,520 |
| Nov 25, 2025 | 1,362.00 | 1,414.00 | 1,361.00 | 1,410.00 | 1,410.00 | 2.55% | 32,890,300 |
| Nov 24, 2025 | 1,340.00 | 1,375.00 | 1,326.00 | 1,375.00 | 1,375.00 | 2.00% | 508,253,900 |
| Nov 21, 2025 | 1,359.00 | 1,359.00 | 1,320.00 | 1,348.00 | 1,348.00 | -1.17% | 29,532,651 |
| Nov 20, 2025 | 1,385.00 | 1,401.00 | 1,346.00 | 1,364.00 | 1,364.00 | -0.51% | 29,753,730 |
| Nov 19, 2025 | 1,355.00 | 1,371.00 | 1,343.00 | 1,371.00 | 1,371.00 | 0.96% | 24,116,430 |