Old Mutual Limited (JSE:OMU)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,425.00
-28.00 (-1.93%)
Mar 18, 2026, 2:25 PM SAST
Old Mutual Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,450.00 | 1,466.00 | 1,417.00 | 1,420.00 | - | -2.27% | 6,182,772 |
| Mar 17, 2026 | 1,480.00 | 1,480.00 | 1,399.00 | 1,453.00 | 1,453.00 | -0.55% | 35,604,030 |
| Mar 16, 2026 | 1,472.00 | 1,496.00 | 1,437.00 | 1,461.00 | 1,461.00 | -0.81% | 26,662,569 |
| Mar 13, 2026 | 1,483.00 | 1,493.00 | 1,451.00 | 1,473.00 | 1,473.00 | -0.67% | 15,276,050 |
| Mar 12, 2026 | 1,465.00 | 1,501.00 | 1,465.00 | 1,483.00 | 1,483.00 | -1.53% | 14,640,010 |
| Mar 11, 2026 | 1,510.00 | 1,541.00 | 1,475.00 | 1,506.00 | 1,506.00 | -1.12% | 22,143,500 |
| Mar 10, 2026 | 1,491.00 | 1,539.00 | 1,486.00 | 1,523.00 | 1,523.00 | 2.56% | 30,936,890 |
| Mar 9, 2026 | 1,434.00 | 1,485.00 | 1,413.00 | 1,485.00 | 1,485.00 | 2.06% | 17,793,410 |
| Mar 6, 2026 | 1,514.00 | 1,517.00 | 1,435.00 | 1,455.00 | 1,455.00 | -3.96% | 24,830,530 |
| Mar 5, 2026 | 1,538.00 | 1,540.00 | 1,499.00 | 1,515.00 | 1,515.00 | -1.50% | 19,231,740 |
| Mar 4, 2026 | 1,510.00 | 1,547.00 | 1,472.00 | 1,538.00 | 1,538.00 | 1.79% | 17,377,170 |
| Mar 3, 2026 | 1,628.00 | 1,628.00 | 1,495.00 | 1,511.00 | 1,511.00 | -6.56% | 23,221,540 |
| Mar 2, 2026 | 1,615.00 | 1,634.00 | 1,603.00 | 1,617.00 | 1,617.00 | -2.24% | 11,464,470 |
| Feb 27, 2026 | 1,696.00 | 1,700.00 | 1,651.00 | 1,654.00 | 1,654.00 | -1.61% | 15,489,960 |
| Feb 26, 2026 | 1,659.00 | 1,689.00 | 1,654.00 | 1,681.00 | 1,681.00 | 1.33% | 24,922,840 |
| Feb 25, 2026 | 1,657.00 | 1,660.00 | 1,635.00 | 1,659.00 | 1,659.00 | 0.48% | 12,433,230 |
| Feb 24, 2026 | 1,612.00 | 1,652.00 | 1,600.00 | 1,651.00 | 1,651.00 | 1.60% | 12,221,750 |
| Feb 23, 2026 | 1,592.00 | 1,629.00 | 1,592.00 | 1,625.00 | 1,625.00 | 1.12% | 12,401,545 |
| Feb 20, 2026 | 1,620.00 | 1,627.00 | 1,601.00 | 1,607.00 | 1,607.00 | -0.68% | 6,873,098 |
| Feb 19, 2026 | 1,601.00 | 1,640.00 | 1,601.00 | 1,618.00 | 1,618.00 | -0.31% | 8,212,024 |
| Feb 18, 2026 | 1,619.00 | 1,640.00 | 1,601.00 | 1,623.00 | 1,623.00 | 1.44% | 11,095,750 |
| Feb 17, 2026 | 1,570.00 | 1,619.00 | 1,570.00 | 1,600.00 | 1,600.00 | 0.25% | 10,569,390 |
| Feb 16, 2026 | 1,561.00 | 1,596.00 | 1,561.00 | 1,596.00 | 1,596.00 | 1.66% | 6,265,787 |
| Feb 13, 2026 | 1,590.00 | 1,609.00 | 1,564.00 | 1,570.00 | 1,570.00 | -2.30% | 12,688,846 |
| Feb 12, 2026 | 1,575.00 | 1,607.00 | 1,575.00 | 1,607.00 | 1,607.00 | 0.88% | 16,217,200 |
| Feb 11, 2026 | 1,603.00 | 1,605.00 | 1,575.00 | 1,593.00 | 1,593.00 | -0.62% | 9,172,296 |
| Feb 10, 2026 | 1,585.00 | 1,608.00 | 1,578.00 | 1,603.00 | 1,603.00 | 0.82% | 12,370,920 |
| Feb 9, 2026 | 1,589.00 | 1,595.00 | 1,568.00 | 1,590.00 | 1,590.00 | 0.95% | 10,318,730 |
| Feb 6, 2026 | 1,560.00 | 1,575.00 | 1,550.00 | 1,575.00 | 1,575.00 | 0.70% | 6,052,892 |
| Feb 5, 2026 | 1,540.00 | 1,587.00 | 1,540.00 | 1,564.00 | 1,564.00 | 0.77% | 14,382,940 |
| Feb 4, 2026 | 1,550.00 | 1,573.00 | 1,528.00 | 1,552.00 | 1,552.00 | -1.59% | 12,331,300 |
| Feb 3, 2026 | 1,574.00 | 1,591.00 | 1,548.00 | 1,577.00 | 1,577.00 | 0.83% | 16,392,180 |
| Feb 2, 2026 | 1,536.00 | 1,574.00 | 1,513.00 | 1,564.00 | 1,564.00 | 0.26% | 15,338,780 |
| Jan 30, 2026 | 1,575.00 | 1,588.00 | 1,530.00 | 1,560.00 | 1,560.00 | -0.64% | 23,406,145 |
| Jan 29, 2026 | 1,545.00 | 1,600.00 | 1,536.00 | 1,570.00 | 1,570.00 | 1.62% | 27,493,900 |
| Jan 28, 2026 | 1,532.00 | 1,549.00 | 1,505.00 | 1,545.00 | 1,545.00 | 1.31% | 16,807,170 |
| Jan 27, 2026 | 1,511.00 | 1,545.00 | 1,511.00 | 1,525.00 | 1,525.00 | 0.33% | 18,125,400 |
| Jan 26, 2026 | 1,514.00 | 1,521.00 | 1,493.00 | 1,520.00 | 1,520.00 | 0.26% | 10,492,810 |
| Jan 23, 2026 | 1,510.00 | 1,530.00 | 1,497.00 | 1,516.00 | 1,516.00 | -0.59% | 14,899,630 |
| Jan 22, 2026 | 1,499.00 | 1,535.00 | 1,485.00 | 1,525.00 | 1,525.00 | 3.04% | 21,943,000 |
| Jan 21, 2026 | 1,490.00 | 1,490.00 | 1,464.00 | 1,480.00 | 1,480.00 | -0.40% | 11,500,080 |
| Jan 20, 2026 | 1,477.00 | 1,493.00 | 1,460.00 | 1,486.00 | 1,486.00 | 0.27% | 9,882,542 |
| Jan 19, 2026 | 1,487.00 | 1,487.00 | 1,447.00 | 1,482.00 | 1,482.00 | 0.27% | 9,474,814 |
| Jan 16, 2026 | 1,470.00 | 1,497.00 | 1,466.00 | 1,478.00 | 1,478.00 | -0.81% | 18,156,748 |
| Jan 15, 2026 | 1,500.00 | 1,500.00 | 1,479.00 | 1,490.00 | 1,490.00 | 0.27% | 15,249,015 |
| Jan 14, 2026 | 1,520.00 | 1,520.00 | 1,472.00 | 1,486.00 | 1,486.00 | -0.54% | 11,396,830 |
| Jan 13, 2026 | 1,511.00 | 1,512.00 | 1,488.00 | 1,494.00 | 1,494.00 | -1.19% | 12,269,020 |
| Jan 12, 2026 | 1,529.00 | 1,529.00 | 1,484.00 | 1,512.00 | 1,512.00 | -0.72% | 12,245,370 |
| Jan 9, 2026 | 1,535.00 | 1,535.00 | 1,507.00 | 1,523.00 | 1,523.00 | 0.86% | 10,500,770 |
| Jan 8, 2026 | 1,555.00 | 1,555.00 | 1,500.00 | 1,510.00 | 1,510.00 | -1.56% | 16,780,270 |