Old Mutual Limited (JSE:OMU)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,290.00
+6.00 (0.47%)
Jun 5, 2026, 5:06 PM SAST
Old Mutual Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1,284.00 | 1,320.00 | 1,284.00 | 1,290.00 | 1,290.00 | 0.47% | 10,638,020 |
| Jun 4, 2026 | 1,265.00 | 1,302.00 | 1,265.00 | 1,284.00 | 1,284.00 | -0.16% | 12,642,430 |
| Jun 3, 2026 | 1,274.00 | 1,292.00 | 1,268.00 | 1,286.00 | 1,286.00 | 0.39% | 21,021,080 |
| Jun 2, 2026 | 1,270.00 | 1,286.00 | 1,260.00 | 1,281.00 | 1,281.00 | 1.03% | 8,016,752 |
| Jun 1, 2026 | 1,302.00 | 1,302.00 | 1,264.00 | 1,268.00 | 1,268.00 | -1.78% | 8,904,284 |
| May 29, 2026 | 1,284.00 | 1,291.00 | 1,273.00 | 1,291.00 | 1,291.00 | 0.39% | 16,283,460 |
| May 28, 2026 | 1,296.00 | 1,304.00 | 1,285.00 | 1,286.00 | 1,286.00 | -1.46% | 12,792,980 |
| May 27, 2026 | 1,300.00 | 1,321.00 | 1,300.00 | 1,305.00 | 1,305.00 | -0.15% | 11,120,540 |
| May 26, 2026 | 1,299.00 | 1,310.00 | 1,288.00 | 1,307.00 | 1,307.00 | 0.31% | 7,393,011 |
| May 25, 2026 | 1,308.00 | 1,333.00 | 1,301.00 | 1,303.00 | 1,303.00 | 0.08% | 7,397,366 |
| May 22, 2026 | 1,337.00 | 1,362.00 | 1,300.00 | 1,302.00 | 1,302.00 | -3.63% | 10,821,660 |
| May 21, 2026 | 1,300.00 | 1,362.00 | 1,300.00 | 1,351.00 | 1,351.00 | 2.27% | 15,831,140 |
| May 20, 2026 | 1,290.00 | 1,328.00 | 1,290.00 | 1,321.00 | 1,321.00 | 1.38% | 11,686,590 |
| May 19, 2026 | 1,276.00 | 1,303.00 | 1,276.00 | 1,303.00 | 1,303.00 | 1.09% | 15,194,950 |
| May 18, 2026 | 1,275.00 | 1,291.00 | 1,272.00 | 1,289.00 | 1,289.00 | 0.78% | 14,245,288 |
| May 15, 2026 | 1,276.00 | 1,300.00 | 1,275.00 | 1,279.00 | 1,279.00 | -0.47% | 11,372,280 |
| May 14, 2026 | 1,285.00 | 1,304.00 | 1,277.00 | 1,285.00 | 1,285.00 | 0.08% | 13,778,470 |
| May 13, 2026 | 1,305.00 | 1,311.00 | 1,276.00 | 1,284.00 | 1,284.00 | -1.38% | 13,029,510 |
| May 12, 2026 | 1,304.00 | 1,306.00 | 1,281.00 | 1,302.00 | 1,302.00 | -0.38% | 15,756,750 |
| May 11, 2026 | 1,325.00 | 1,339.00 | 1,307.00 | 1,307.00 | 1,307.00 | -2.10% | 19,448,650 |
| May 8, 2026 | 1,352.00 | 1,361.00 | 1,330.00 | 1,335.00 | 1,335.00 | -2.48% | 8,751,293 |
| May 7, 2026 | 1,381.00 | 1,381.00 | 1,358.00 | 1,369.00 | 1,369.00 | 0.96% | 12,796,280 |
| May 6, 2026 | 1,342.00 | 1,387.00 | 1,342.00 | 1,356.00 | 1,356.00 | 1.42% | 11,056,630 |
| May 5, 2026 | 1,343.00 | 1,356.00 | 1,332.00 | 1,337.00 | 1,337.00 | -1.33% | 14,879,750 |
| May 4, 2026 | 1,358.00 | 1,372.00 | 1,348.00 | 1,355.00 | 1,355.00 | -0.29% | 13,802,150 |
| Apr 30, 2026 | 1,330.00 | 1,368.00 | 1,330.00 | 1,359.00 | 1,359.00 | 1.49% | 24,264,840 |
| Apr 29, 2026 | 1,332.00 | 1,356.00 | 1,332.00 | 1,339.00 | 1,339.00 | -0.15% | 18,902,730 |
| Apr 28, 2026 | 1,325.00 | 1,349.00 | 1,321.00 | 1,341.00 | 1,341.00 | 0.15% | 17,584,210 |
| Apr 24, 2026 | 1,336.00 | 1,353.00 | 1,330.00 | 1,339.00 | 1,339.00 | -0.37% | 12,493,730 |
| Apr 23, 2026 | 1,348.00 | 1,359.00 | 1,337.00 | 1,344.00 | 1,344.00 | -1.47% | 16,905,520 |
| Apr 22, 2026 | 1,356.00 | 1,376.00 | 1,353.00 | 1,364.00 | 1,364.00 | 0.44% | 16,723,660 |
| Apr 21, 2026 | 1,349.00 | 1,364.00 | 1,341.00 | 1,358.00 | 1,358.00 | 0.37% | 15,004,370 |
| Apr 20, 2026 | 1,363.00 | 1,369.00 | 1,348.00 | 1,353.00 | 1,353.00 | -1.31% | 16,897,420 |
| Apr 17, 2026 | 1,370.00 | 1,382.00 | 1,354.00 | 1,371.00 | 1,371.00 | 0.88% | 15,816,790 |
| Apr 16, 2026 | 1,342.00 | 1,369.00 | 1,336.00 | 1,359.00 | 1,359.00 | 1.12% | 14,120,190 |
| Apr 15, 2026 | 1,363.00 | 1,367.00 | 1,341.00 | 1,344.00 | 1,344.00 | -0.96% | 24,926,150 |
| Apr 14, 2026 | 1,376.00 | 1,392.00 | 1,345.00 | 1,357.00 | 1,357.00 | -0.59% | 27,673,130 |
| Apr 13, 2026 | 1,381.00 | 1,381.00 | 1,352.00 | 1,365.00 | 1,365.00 | -1.44% | 22,635,640 |
| Apr 10, 2026 | 1,405.00 | 1,405.00 | 1,370.00 | 1,385.00 | 1,385.00 | 0.22% | 20,081,040 |
| Apr 9, 2026 | 1,409.00 | 1,409.00 | 1,360.00 | 1,382.00 | 1,382.00 | -0.50% | 25,811,710 |
| Apr 8, 2026 | 1,385.00 | 1,423.00 | 1,371.00 | 1,389.00 | 1,389.00 | 3.89% | 32,068,250 |
| Apr 7, 2026 | 1,399.00 | 1,403.00 | 1,374.00 | 1,393.00 | 1,337.00 | -0.36% | 15,874,190 |
| Apr 2, 2026 | 1,390.00 | 1,401.00 | 1,367.00 | 1,398.00 | 1,341.80 | -0.71% | 18,707,280 |
| Apr 1, 2026 | 1,401.00 | 1,430.00 | 1,378.00 | 1,408.00 | 1,351.40 | 2.03% | 23,183,340 |
| Mar 31, 2026 | 1,393.00 | 1,407.00 | 1,380.00 | 1,380.00 | 1,324.52 | -0.29% | 16,740,030 |
| Mar 30, 2026 | 1,380.00 | 1,384.00 | 1,342.00 | 1,384.00 | 1,328.36 | 0.65% | 26,110,620 |
| Mar 27, 2026 | 1,412.00 | 1,412.00 | 1,355.00 | 1,375.00 | 1,319.72 | -1.22% | 24,309,570 |
| Mar 26, 2026 | 1,380.00 | 1,399.00 | 1,360.00 | 1,392.00 | 1,336.04 | - | 38,919,760 |
| Mar 25, 2026 | 1,389.00 | 1,398.00 | 1,350.00 | 1,392.00 | 1,336.04 | 2.88% | 27,273,230 |
| Mar 24, 2026 | 1,412.00 | 1,412.00 | 1,335.00 | 1,353.00 | 1,298.61 | -0.95% | 32,791,060 |