Old Mutual Limited (JSE:OMU)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,325.00
+25.00 (1.92%)
Oct 9, 2026, 5:00 PM SAST
Old Mutual Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,295.00 | 1,337.00 | 1,295.00 | 1,325.00 | 1,325.00 | 1.92% | 23,976,420 |
| Oct 8, 2026 | 1,286.00 | 1,306.00 | 1,281.00 | 1,300.00 | 1,300.00 | 0.15% | 26,708,077 |
| Oct 7, 2026 | 1,328.00 | 1,328.00 | 1,287.00 | 1,298.00 | 1,298.00 | -1.67% | 27,573,552 |
| Oct 6, 2026 | 1,300.00 | 1,329.00 | 1,300.00 | 1,320.00 | 1,320.00 | 1.23% | 23,445,230 |
| Oct 5, 2026 | 1,300.00 | 1,315.00 | 1,298.00 | 1,304.00 | 1,304.00 | -0.08% | 13,708,542 |
| Oct 2, 2026 | 1,300.00 | 1,320.00 | 1,295.00 | 1,305.00 | 1,305.00 | 1.08% | 18,935,697 |
| Oct 1, 2026 | 1,298.00 | 1,305.00 | 1,276.00 | 1,291.00 | 1,291.00 | -0.84% | 23,230,501 |
| Sep 30, 2026 | 1,315.00 | 1,323.00 | 1,294.00 | 1,302.00 | 1,302.00 | -0.23% | 27,800,060 |
| Sep 29, 2026 | 1,367.00 | 1,374.00 | 1,340.00 | 1,345.00 | 1,305.00 | -1.68% | 26,875,921 |
| Sep 28, 2026 | 1,379.00 | 1,390.00 | 1,363.00 | 1,368.00 | 1,327.32 | -0.29% | 9,268,047 |
| Sep 25, 2026 | 1,377.00 | 1,381.00 | 1,366.00 | 1,372.00 | 1,331.20 | -0.36% | 11,290,367 |
| Sep 23, 2026 | 1,376.00 | 1,390.00 | 1,375.00 | 1,377.00 | 1,336.05 | -0.29% | 18,145,145 |
| Sep 22, 2026 | 1,385.00 | 1,408.00 | 1,381.00 | 1,381.00 | 1,339.93 | -1.29% | 15,987,125 |
| Sep 21, 2026 | 1,375.00 | 1,407.00 | 1,375.00 | 1,399.00 | 1,357.39 | 0.79% | 10,703,549 |
| Sep 18, 2026 | 1,415.00 | 1,415.00 | 1,377.00 | 1,388.00 | 1,346.72 | -0.72% | 31,347,102 |
| Sep 17, 2026 | 1,400.00 | 1,430.00 | 1,397.00 | 1,398.00 | 1,356.42 | -0.85% | 47,569,679 |
| Sep 16, 2026 | 1,404.00 | 1,422.00 | 1,400.00 | 1,410.00 | 1,368.07 | 0.36% | 31,463,007 |
| Sep 15, 2026 | 1,337.00 | 1,405.00 | 1,321.00 | 1,405.00 | 1,363.22 | 5.09% | 59,631,793 |
| Sep 14, 2026 | 1,290.00 | 1,341.00 | 1,290.00 | 1,337.00 | 1,297.24 | 1.98% | 20,007,021 |
| Sep 11, 2026 | 1,297.00 | 1,326.00 | 1,289.00 | 1,311.00 | 1,272.01 | 1.71% | 13,522,837 |
| Sep 10, 2026 | 1,292.00 | 1,312.00 | 1,285.00 | 1,289.00 | 1,250.67 | -1.30% | 11,335,764 |
| Sep 9, 2026 | 1,305.00 | 1,320.00 | 1,292.00 | 1,306.00 | 1,267.16 | -0.61% | 14,950,172 |
| Sep 8, 2026 | 1,283.00 | 1,314.00 | 1,269.00 | 1,314.00 | 1,274.92 | 2.58% | 21,955,195 |
| Sep 7, 2026 | 1,270.00 | 1,287.00 | 1,270.00 | 1,281.00 | 1,242.90 | 0.16% | 4,692,362 |
| Sep 4, 2026 | 1,260.00 | 1,290.00 | 1,260.00 | 1,279.00 | 1,240.96 | -0.93% | 6,535,618 |
| Sep 3, 2026 | 1,258.00 | 1,302.00 | 1,258.00 | 1,291.00 | 1,252.61 | 1.25% | 7,690,914 |
| Sep 2, 2026 | 1,280.00 | 1,294.00 | 1,268.50 | 1,275.00 | 1,237.08 | -0.86% | 8,275,828 |
| Sep 1, 2026 | 1,290.00 | 1,317.00 | 1,276.00 | 1,286.00 | 1,247.75 | -1.38% | 10,389,441 |
| Aug 31, 2026 | 1,285.00 | 1,330.00 | 1,253.00 | 1,304.00 | 1,265.22 | 2.11% | 23,361,411 |
| Aug 28, 2026 | 1,285.00 | 1,285.00 | 1,270.00 | 1,277.00 | 1,239.02 | 0.39% | 7,129,028 |
| Aug 27, 2026 | 1,255.00 | 1,279.00 | 1,255.00 | 1,272.00 | 1,234.17 | 0.32% | 11,686,233 |
| Aug 26, 2026 | 1,278.00 | 1,291.00 | 1,256.00 | 1,268.00 | 1,230.29 | -0.08% | 11,039,731 |
| Aug 25, 2026 | 1,244.00 | 1,269.00 | 1,243.00 | 1,269.00 | 1,231.26 | 1.76% | 11,357,054 |
| Aug 24, 2026 | 1,270.00 | 1,271.00 | 1,243.00 | 1,247.00 | 1,209.91 | -1.42% | 10,012,887 |
| Aug 21, 2026 | 1,272.00 | 1,280.00 | 1,263.00 | 1,265.00 | 1,227.38 | -0.86% | 11,071,479 |
| Aug 20, 2026 | 1,290.00 | 1,302.00 | 1,268.00 | 1,276.00 | 1,238.05 | -1.62% | 7,541,136 |
| Aug 19, 2026 | 1,275.00 | 1,304.00 | 1,275.00 | 1,297.00 | 1,258.43 | 0.78% | 7,977,396 |
| Aug 18, 2026 | 1,290.00 | 1,307.00 | 1,285.00 | 1,287.00 | 1,248.72 | -0.92% | 7,618,419 |
| Aug 17, 2026 | 1,302.00 | 1,316.00 | 1,287.00 | 1,299.00 | 1,260.37 | -0.69% | 7,124,692 |
| Aug 14, 2026 | 1,293.00 | 1,317.00 | 1,293.00 | 1,308.00 | 1,269.10 | 0.93% | 12,779,455 |
| Aug 13, 2026 | 1,255.00 | 1,296.00 | 1,255.00 | 1,296.00 | 1,257.46 | 3.18% | 27,279,918 |
| Aug 12, 2026 | 1,275.00 | 1,286.00 | 1,256.00 | 1,256.00 | 1,218.65 | -1.49% | 19,577,239 |
| Aug 11, 2026 | 1,291.00 | 1,313.00 | 1,264.00 | 1,275.00 | 1,237.08 | -2.75% | 23,566,707 |
| Aug 7, 2026 | 1,290.00 | 1,328.00 | 1,290.00 | 1,311.00 | 1,272.01 | 0.92% | 11,815,746 |
| Aug 6, 2026 | 1,359.00 | 1,359.00 | 1,299.00 | 1,299.00 | 1,260.37 | -1.89% | 23,471,548 |
| Aug 5, 2026 | 1,352.00 | 1,375.00 | 1,324.00 | 1,324.00 | 1,284.62 | -2.93% | 17,288,536 |
| Aug 4, 2026 | 1,350.00 | 1,365.00 | 1,337.00 | 1,364.00 | 1,323.43 | 1.34% | 11,658,245 |
| Aug 3, 2026 | 1,339.00 | 1,358.00 | 1,330.00 | 1,346.00 | 1,305.97 | 0.75% | 9,956,990 |
| Jul 31, 2026 | 1,295.00 | 1,338.00 | 1,295.00 | 1,336.00 | 1,296.27 | 1.21% | 19,348,708 |
| Jul 30, 2026 | 1,315.00 | 1,330.00 | 1,295.00 | 1,320.00 | 1,280.74 | -0.60% | 21,334,404 |