Prescient Top 30 Index Prescient ETF (JSE:ORBT30)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,044.00
+8.00 (0.77%)
Last updated: Sep 21, 2026, 4:27 PM SAST
JSE:ORBT30 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | -0.77% | - |
| Sep 21, 2026 | 1,039.00 | 1,044.00 | 1,036.00 | 1,040.00 | 1,040.00 | 0.10% | 939 |
| Sep 18, 2026 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | -0.48% | - |
| Sep 17, 2026 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.77% | - |
| Sep 16, 2026 | 1,032.00 | 1,033.00 | 1,032.00 | 1,036.00 | 1,036.00 | -0.86% | 335 |
| Sep 15, 2026 | 1,048.00 | 1,049.00 | 1,048.00 | 1,045.00 | 1,045.00 | 0.38% | 2,635 |
| Sep 14, 2026 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | -1.14% | - |
| Sep 11, 2026 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.29% | - |
| Sep 10, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.76% | - |
| Sep 9, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,058.00 | 1,058.00 | -0.09% | 2 |
| Sep 8, 2026 | 1,060.00 | 1,063.00 | 1,060.00 | 1,059.00 | 1,059.00 | 0.47% | 2,372 |
| Sep 7, 2026 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.19% | - |
| Sep 4, 2026 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | - | - |
| Sep 3, 2026 | 1,049.00 | 1,049.00 | 1,049.00 | 1,052.00 | 1,052.00 | 1.35% | 2,108 |
| Sep 2, 2026 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | -0.10% | - |
| Sep 1, 2026 | 1,046.00 | 1,046.00 | 1,046.00 | 1,039.00 | 1,039.00 | -0.10% | 296 |
| Aug 31, 2026 | 1,053.00 | 1,053.00 | 1,044.00 | 1,040.00 | 1,040.00 | -1.05% | 2,635 |
| Aug 28, 2026 | 1,054.00 | 1,058.00 | 1,054.00 | 1,051.00 | 1,051.00 | 1.06% | 3,914 |
| Aug 27, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.29% | - |
| Aug 26, 2026 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | -0.19% | - |
| Aug 25, 2026 | 1,041.00 | 1,042.00 | 1,041.00 | 1,039.00 | 1,039.00 | -0.10% | 996 |
| Aug 24, 2026 | 1,053.00 | 1,054.00 | 1,042.00 | 1,040.00 | 1,040.00 | -0.95% | 19,248 |
| Aug 21, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.35% | - |
| Aug 20, 2026 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | -1.15% | - |
| Aug 19, 2026 | 1,033.00 | 1,033.00 | 1,033.00 | 1,048.00 | 1,048.00 | 2.24% | 12,902 |
| Aug 18, 2026 | 1,038.00 | 1,038.00 | 1,033.00 | 1,025.00 | 1,025.00 | -0.87% | 14,359 |
| Aug 17, 2026 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.68% | - |
| Aug 14, 2026 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | - | - |
| Aug 13, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,027.00 | 1,027.00 | -0.58% | 9,721 |
| Aug 12, 2026 | 1,039.00 | 1,039.00 | 1,039.00 | 1,033.00 | 1,033.00 | -0.58% | 4,541 |
| Aug 11, 2026 | 1,046.00 | 1,046.00 | 1,041.00 | 1,039.00 | 1,039.00 | -0.57% | 7,317 |
| Aug 7, 2026 | 1,040.00 | 1,049.00 | 1,040.00 | 1,045.00 | 1,045.00 | 0.67% | 30,943 |
| Aug 6, 2026 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.39% | - |
| Aug 5, 2026 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.88% | - |
| Aug 4, 2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1.49% | - |
| Aug 3, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | -0.30% | - |
| Jul 31, 2026 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.30% | - |
| Jul 30, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.90% | - |
| Jul 29, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.60% | - |
| Jul 28, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | - | - |
| Jul 27, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 0.61% | - |
| Jul 24, 2026 | 994.00 | 994.00 | 994.00 | 989.00 | 989.00 | - | 1,000 |
| Jul 23, 2026 | 989.00 | 989.00 | 989.00 | 989.00 | 989.00 | -1.40% | - |
| Jul 22, 2026 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | - | - |
| Jul 21, 2026 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.30% | - |