OUTsurance Group Limited (JSE:OUT)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 7,504.00
+8.00 (0.11%)
Aug 6, 2025, 4:01 PM SAST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 7,452.00 | 7,601.00 | 7,452.00 | 7,532.00 | 7,533.00 | 0.48% | 2,784,391 |
| Aug 5, 2025 | 7,865.00 | 7,865.00 | 7,476.00 | 7,496.00 | 7,496.00 | -0.56% | 3,143,481 |
| Aug 4, 2025 | 7,574.00 | 7,597.00 | 7,479.00 | 7,538.00 | 7,538.00 | 0.79% | 2,805,042 |
| Aug 1, 2025 | 7,680.00 | 7,779.00 | 7,479.00 | 7,479.00 | 7,479.00 | -3.20% | 2,739,119 |
| Jul 31, 2025 | 7,749.00 | 7,787.00 | 7,663.00 | 7,726.00 | 7,726.00 | 0.78% | 3,267,977 |
| Jul 30, 2025 | 7,578.00 | 7,671.00 | 7,524.00 | 7,666.00 | 7,666.00 | 0.45% | 2,106,088 |
| Jul 29, 2025 | 7,621.00 | 7,800.00 | 7,579.00 | 7,632.00 | 7,632.00 | -0.18% | 3,111,601 |
| Jul 28, 2025 | 7,631.00 | 7,819.00 | 7,631.00 | 7,646.00 | 7,646.00 | -0.83% | 1,877,481 |
| Jul 25, 2025 | 7,619.00 | 7,760.00 | 7,605.00 | 7,710.00 | 7,710.00 | 0.46% | 2,433,233 |
| Jul 24, 2025 | 7,575.00 | 7,739.00 | 7,575.00 | 7,675.00 | 7,675.00 | -0.34% | 1,695,819 |
| Jul 23, 2025 | 7,548.00 | 7,702.00 | 7,548.00 | 7,701.00 | 7,701.00 | 1.02% | 2,164,847 |
| Jul 22, 2025 | 7,568.00 | 7,715.00 | 7,527.00 | 7,623.00 | 7,623.00 | -0.79% | 1,914,295 |
| Jul 21, 2025 | 7,738.00 | 7,829.00 | 7,638.00 | 7,684.00 | 7,684.00 | -0.85% | 1,973,489 |
| Jul 18, 2025 | 7,948.00 | 7,948.00 | 7,654.00 | 7,750.00 | 7,750.00 | 0.96% | 1,306,074 |
| Jul 17, 2025 | 7,666.00 | 7,696.00 | 7,588.00 | 7,676.00 | 7,676.00 | 0.58% | 1,886,933 |
| Jul 16, 2025 | 7,611.00 | 7,906.00 | 7,542.00 | 7,632.00 | 7,632.00 | -0.05% | 1,076,784 |
| Jul 15, 2025 | 7,783.00 | 7,784.00 | 7,610.00 | 7,636.00 | 7,636.00 | -0.79% | 2,919,253 |
| Jul 14, 2025 | 7,708.00 | 7,750.00 | 7,595.00 | 7,697.00 | 7,697.00 | 0.42% | 2,122,068 |
| Jul 11, 2025 | 7,840.00 | 7,843.00 | 7,643.00 | 7,665.00 | 7,665.00 | -1.35% | 2,079,345 |
| Jul 10, 2025 | 7,800.00 | 7,941.00 | 7,760.00 | 7,770.00 | 7,770.00 | -1.63% | 2,169,121 |
| Jul 9, 2025 | 7,950.00 | 8,008.00 | 7,851.00 | 7,899.00 | 7,899.00 | -0.30% | 2,533,675 |
| Jul 8, 2025 | 7,970.00 | 7,970.00 | 7,801.00 | 7,923.00 | 7,923.00 | 0.51% | 1,722,609 |
| Jul 7, 2025 | 7,970.00 | 7,970.00 | 7,835.00 | 7,883.00 | 7,883.00 | 0.14% | 1,228,706 |
| Jul 4, 2025 | 7,849.00 | 7,872.00 | 7,712.00 | 7,872.00 | 7,872.00 | 1.39% | 1,229,546 |
| Jul 3, 2025 | 7,900.00 | 7,900.00 | 7,737.00 | 7,764.00 | 7,764.00 | -0.46% | 1,845,132 |
| Jul 2, 2025 | 7,882.00 | 7,882.00 | 7,635.00 | 7,800.00 | 7,800.00 | -0.67% | 3,634,363 |
| Jul 1, 2025 | 7,733.00 | 7,966.00 | 7,733.00 | 7,853.00 | 7,853.00 | 0.29% | 1,733,356 |
| Jun 30, 2025 | 7,827.00 | 7,939.00 | 7,764.00 | 7,830.00 | 7,830.00 | 0.62% | 2,539,212 |
| Jun 27, 2025 | 7,585.00 | 7,789.00 | 7,585.00 | 7,782.00 | 7,782.00 | 1.03% | 1,649,696 |
| Jun 26, 2025 | 7,766.00 | 7,923.00 | 7,680.00 | 7,703.00 | 7,703.00 | -1.92% | 2,203,165 |
| Jun 25, 2025 | 7,800.00 | 7,997.00 | 7,800.00 | 7,854.00 | 7,854.00 | -1.11% | 1,271,742 |
| Jun 24, 2025 | 7,775.00 | 7,975.00 | 7,774.00 | 7,942.00 | 7,942.00 | 2.13% | 1,081,078 |
| Jun 23, 2025 | 7,900.00 | 7,968.00 | 7,715.00 | 7,776.00 | 7,776.00 | -2.07% | 1,754,083 |
| Jun 20, 2025 | 7,774.00 | 8,015.00 | 7,774.00 | 7,940.00 | 7,940.00 | 0.62% | 4,118,923 |
| Jun 19, 2025 | 8,129.00 | 8,129.00 | 7,724.00 | 7,891.00 | 7,891.00 | 1.19% | 6,434,893 |
| Jun 18, 2025 | 7,939.00 | 7,939.00 | 7,719.00 | 7,798.00 | 7,798.00 | -0.76% | 2,256,385 |
| Jun 17, 2025 | 7,975.00 | 8,030.00 | 7,793.00 | 7,858.00 | 7,858.00 | -0.88% | 2,947,433 |
| Jun 13, 2025 | 8,020.00 | 8,079.00 | 7,892.00 | 7,928.00 | 7,928.00 | -1.43% | 2,582,197 |
| Jun 12, 2025 | 7,922.00 | 8,072.00 | 7,914.00 | 8,043.00 | 8,043.00 | 0.93% | 1,294,774 |
| Jun 11, 2025 | 7,999.00 | 8,042.00 | 7,922.00 | 7,969.00 | 7,969.00 | -0.42% | 2,431,517 |
| Jun 10, 2025 | 8,030.00 | 8,064.00 | 7,936.00 | 8,003.00 | 8,003.00 | 1.01% | 2,482,902 |
| Jun 9, 2025 | 8,000.00 | 8,086.00 | 7,918.00 | 7,923.00 | 7,923.00 | -1.66% | 1,352,932 |
| Jun 6, 2025 | 8,050.00 | 8,100.00 | 7,970.00 | 8,057.00 | 8,057.00 | 0.96% | 2,364,699 |
| Jun 5, 2025 | 7,975.00 | 8,125.00 | 7,815.00 | 7,980.00 | 7,980.00 | 0.11% | 3,481,434 |
| Jun 4, 2025 | 7,700.00 | 7,973.00 | 7,700.00 | 7,971.00 | 7,971.00 | 2.53% | 2,265,038 |
| Jun 3, 2025 | 7,593.00 | 7,774.00 | 7,544.00 | 7,774.00 | 7,774.00 | 2.55% | 2,550,955 |
| Jun 2, 2025 | 7,561.00 | 7,608.00 | 7,489.00 | 7,581.00 | 7,581.00 | -0.22% | 3,048,471 |
| May 30, 2025 | 7,624.00 | 7,729.00 | 7,492.00 | 7,598.00 | 7,598.00 | -1.04% | 5,897,547 |
| May 29, 2025 | 7,705.00 | 7,784.00 | 7,612.00 | 7,678.00 | 7,678.00 | -0.57% | 2,612,979 |
| May 28, 2025 | 7,720.00 | 7,803.00 | 7,674.00 | 7,722.00 | 7,722.00 | 0.34% | 4,066,345 |