FirstRand Bank ETN on PALOALC - April 2029 (JSE:PAETNC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 2,240.00
-35.00 (-1.54%)
At close: Sep 22, 2026
JSE:PAETNC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2,269.00 | 2,269.00 | 2,269.00 | 2,240.00 | 2,240.00 | -1.54% | 65 |
| Sep 21, 2026 | 2,238.00 | 2,238.00 | 2,238.00 | 2,275.00 | 2,275.00 | 3.41% | 39 |
| Sep 18, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | -5.21% | - |
| Sep 17, 2026 | 2,321.00 | 2,321.00 | 2,321.00 | 2,321.00 | 2,321.00 | 0.04% | - |
| Sep 16, 2026 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 1.89% | - |
| Sep 15, 2026 | 2,269.00 | 2,269.00 | 2,269.00 | 2,277.00 | 2,277.00 | 0.84% | 716 |
| Sep 14, 2026 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 13.01% | - |
| Sep 11, 2026 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | -3.10% | - |
| Sep 10, 2026 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 2.33% | - |
| Sep 9, 2026 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 1.77% | - |
| Sep 8, 2026 | 1,973.00 | 1,990.00 | 1,973.00 | 1,980.00 | 1,980.00 | -1.59% | 28 |
| Sep 7, 2026 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.70% | - |
| Sep 4, 2026 | 1,982.00 | 1,982.00 | 1,982.00 | 1,998.00 | 1,998.00 | 0.91% | 1,403 |
| Sep 3, 2026 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | -2.56% | - |
| Sep 2, 2026 | 2,193.00 | 2,193.00 | 2,153.00 | 2,032.00 | 2,032.00 | -7.43% | 22 |
| Sep 1, 2026 | 2,180.00 | 2,180.00 | 2,176.00 | 2,195.00 | 2,195.00 | -3.47% | 2,923 |
| Aug 31, 2026 | 2,263.00 | 2,263.00 | 2,263.00 | 2,274.00 | 2,274.00 | 3.18% | 122 |
| Aug 28, 2026 | 2,204.00 | 2,204.00 | 2,204.00 | 2,204.00 | 2,204.00 | -1.69% | - |
| Aug 27, 2026 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 10.17% | - |
| Aug 26, 2026 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | -1.55% | - |
| Aug 25, 2026 | 2,071.00 | 2,071.00 | 2,071.00 | 2,067.00 | 2,067.00 | -2.59% | 1,719 |
| Aug 24, 2026 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.33% | - |
| Aug 21, 2026 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | -2.62% | - |
| Aug 20, 2026 | 2,172.00 | 2,172.00 | 2,172.00 | 2,172.00 | 2,172.00 | 1.69% | - |
| Aug 19, 2026 | 2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | -5.11% | - |
| Aug 18, 2026 | 2,277.00 | 2,277.00 | 2,277.00 | 2,251.00 | 2,251.00 | -1.75% | 1,916 |
| Aug 17, 2026 | 2,291.00 | 2,291.00 | 2,291.00 | 2,291.00 | 2,291.00 | -2.55% | - |
| Aug 14, 2026 | 2,403.00 | 2,403.00 | 2,396.00 | 2,351.00 | 2,351.00 | -1.92% | 6,180 |
| Aug 13, 2026 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 3.14% | - |
| Aug 12, 2026 | 2,324.00 | 2,324.00 | 2,324.00 | 2,324.00 | 2,324.00 | -0.47% | - |
| Aug 11, 2026 | 2,346.00 | 2,346.00 | 2,325.00 | 2,335.00 | 2,335.00 | 6.28% | 1,373 |
| Aug 7, 2026 | 2,197.00 | 2,197.00 | 2,197.00 | 2,197.00 | 2,197.00 | -0.36% | - |
| Aug 6, 2026 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | -2.13% | - |
| Aug 5, 2026 | 2,253.00 | 2,253.00 | 2,253.00 | 2,253.00 | 2,253.00 | 1.53% | - |
| Aug 4, 2026 | 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | 6.79% | - |
| Aug 3, 2026 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 3.08% | - |
| Jul 31, 2026 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 2.39% | - |
| Jul 30, 2026 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | -1.06% | - |
| Jul 29, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.76% | - |
| Jul 28, 2026 | 1,974.00 | 1,974.00 | 1,974.00 | 1,975.00 | 1,975.00 | -3.04% | 222 |
| Jul 27, 2026 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | -0.78% | - |
| Jul 24, 2026 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 1.03% | - |
| Jul 23, 2026 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | -1.50% | - |
| Jul 22, 2026 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | -1.24% | - |
| Jul 21, 2026 | 2,114.00 | 2,114.00 | 2,114.00 | 2,089.00 | 2,089.00 | -6.11% | 1,698 |
| Jul 20, 2026 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | -1.02% | - |
| Jul 17, 2026 | 2,185.00 | 2,188.00 | 2,185.00 | 2,248.00 | 2,248.00 | 2.37% | 2,100 |
| Jul 16, 2026 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.60% | - |
| Jul 15, 2026 | 2,195.00 | 2,203.00 | 2,195.00 | 2,183.00 | 2,183.00 | 1.72% | 6 |
| Jul 14, 2026 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 6.19% | - |