FirstRand Bank ETN on PALOALQ - April 2029 (JSE:PAETNQ)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,167.00
+20.00 (1.74%)
At close: Apr 14, 2026
JSE:PAETNQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.43% | - |
| Apr 14, 2026 | 1,178.00 | 1,178.00 | 1,178.00 | 1,162.00 | 1,162.00 | 1.31% | 344 |
| Apr 13, 2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,147.00 | 1,147.00 | 4.65% | 3,470 |
| Apr 10, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | -8.97% | - |
| Apr 9, 2026 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | -5.20% | - |
| Apr 8, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 8.73% | - |
| Apr 7, 2026 | 1,172.00 | 1,178.00 | 1,172.00 | 1,168.00 | 1,168.00 | 0.60% | 23 |
| Apr 2, 2026 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | - | - |
| Apr 1, 2026 | 1,182.00 | 1,182.00 | 1,166.00 | 1,161.00 | 1,161.00 | 2.11% | 3,341 |
| Mar 31, 2026 | 1,129.00 | 1,131.00 | 1,129.00 | 1,137.00 | 1,137.00 | 0.89% | 46,018 |
| Mar 30, 2026 | 1,085.00 | 1,129.00 | 1,085.00 | 1,127.00 | 1,127.00 | 6.12% | 116 |
| Mar 27, 2026 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | -7.01% | - |
| Mar 26, 2026 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | -0.35% | - |
| Mar 25, 2026 | 1,151.00 | 1,151.00 | 1,151.00 | 1,146.00 | 1,146.00 | 0.26% | 7 |
| Mar 24, 2026 | 1,141.00 | 1,141.00 | 1,141.00 | 1,143.00 | 1,143.00 | -4.27% | 3 |
| Mar 23, 2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,194.00 | 1,194.00 | 0.17% | 25,390 |
| Mar 20, 2026 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | -2.61% | - |
| Mar 19, 2026 | 1,202.00 | 1,202.00 | 1,202.00 | 1,224.00 | 1,224.00 | 0.66% | 350 |
| Mar 18, 2026 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | -0.65% | - |
| Mar 17, 2026 | 1,245.00 | 1,245.00 | 1,231.00 | 1,224.00 | 1,224.00 | 1.83% | 9 |
| Mar 16, 2026 | 1,216.00 | 1,216.00 | 1,216.00 | 1,202.00 | 1,202.00 | -0.58% | 2,730 |
| Mar 13, 2026 | 1,229.00 | 1,229.00 | 1,229.00 | 1,209.00 | 1,209.00 | -0.17% | 3,240 |
| Mar 12, 2026 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 1.17% | - |
| Mar 11, 2026 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 2.05% | - |
| Mar 10, 2026 | 1,184.00 | 1,184.00 | 1,184.00 | 1,173.00 | 1,173.00 | -2.17% | 1 |
| Mar 9, 2026 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 2.74% | - |
| Mar 6, 2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,167.00 | 1,167.00 | -0.09% | 1 |
| Mar 5, 2026 | 1,159.00 | 1,159.00 | 1,159.00 | 1,168.00 | 1,168.00 | 4.19% | 350 |
| Mar 4, 2026 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 3.13% | - |
| Mar 3, 2026 | 1,081.00 | 1,081.00 | 1,081.00 | 1,087.00 | 1,087.00 | 1.49% | 18 |
| Mar 2, 2026 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 2.29% | - |
| Feb 27, 2026 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | -2.60% | - |
| Feb 26, 2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 4.78% | - |
| Feb 25, 2026 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | -2.66% | - |
| Feb 24, 2026 | 1,049.00 | 1,052.00 | 1,049.00 | 1,054.00 | 1,054.00 | 0.48% | 209 |
| Feb 23, 2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,049.00 | 1,049.00 | -5.75% | 400 |
| Feb 20, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,113.00 | 1,113.00 | 3.15% | 3 |
| Feb 19, 2026 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.19% | - |
| Feb 18, 2026 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | -7.87% | - |
| Feb 17, 2026 | 1,207.00 | 1,207.00 | 1,207.00 | 1,169.00 | 1,169.00 | -3.71% | 11 |
| Feb 16, 2026 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | -0.82% | - |
| Feb 13, 2026 | 1,185.00 | 1,185.00 | 1,185.00 | 1,224.00 | 1,224.00 | 2.94% | 5 |
| Feb 12, 2026 | 1,212.00 | 1,212.00 | 1,212.00 | 1,189.00 | 1,189.00 | -0.92% | 3 |
| Feb 11, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.74% | - |
| Feb 10, 2026 | 1,220.00 | 1,225.00 | 1,220.00 | 1,209.00 | 1,209.00 | 5.59% | 16,402 |
| Feb 9, 2026 | 1,168.00 | 1,168.00 | 1,168.00 | 1,145.00 | 1,145.00 | 1.78% | 207 |
| Feb 6, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | -4.09% | - |
| Feb 5, 2026 | 1,195.00 | 1,195.00 | 1,195.00 | 1,173.00 | 1,173.00 | 0.77% | 4,300 |
| Feb 4, 2026 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | -5.83% | - |
| Feb 3, 2026 | 1,223.00 | 1,223.00 | 1,223.00 | 1,236.00 | 1,236.00 | -3.13% | 208 |