Skip to main content
logo
FirstRand Bank ETN on PALOALQ - April 2029 (JSE:PAETNQ)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,651.00
+59.00 (2.28%)
Last updated: Sep 21, 2026, 3:27 PM SAST

JSE:PAETNQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,651.002,651.002,651.002,651.002,651.00-1.52%-
Sep 21, 20262,607.002,607.002,607.002,692.002,692.003.86%177
Sep 18, 20262,592.002,592.002,592.002,592.002,592.00-5.50%-
Sep 17, 20262,743.002,743.002,743.002,743.002,743.000.15%-
Sep 16, 20262,684.002,684.002,684.002,739.002,739.001.82%2,020
Sep 15, 20262,677.002,677.002,677.002,690.002,690.001.05%11
Sep 14, 20262,662.002,662.002,662.002,662.002,662.0011.85%-
Sep 11, 20262,380.002,380.002,380.002,380.002,380.00-2.78%-
Sep 10, 20262,448.002,448.002,448.002,448.002,448.001.32%-
Sep 9, 20262,455.002,455.002,425.002,416.002,416.001.60%18
Sep 8, 20262,364.002,364.002,364.002,378.002,378.00-1.53%381
Sep 7, 20262,415.002,415.002,415.002,415.002,415.000.46%-
Sep 4, 20262,407.002,407.002,407.002,404.002,404.001.31%1,242
Sep 3, 20262,390.002,390.002,390.002,373.002,373.00-2.43%2,120
Sep 2, 20262,432.002,432.002,432.002,432.002,432.00-7.07%-
Sep 1, 20262,603.002,603.002,596.002,617.002,617.00-3.22%1,178
Aug 31, 20262,720.002,720.002,720.002,704.002,704.002.97%43
Aug 28, 20262,626.002,626.002,626.002,626.002,626.00-2.52%-
Aug 27, 20262,694.002,694.002,694.002,694.002,694.0010.09%-
Aug 26, 20262,447.002,447.002,447.002,447.002,447.00-1.69%-
Aug 25, 20262,482.002,482.002,482.002,489.002,489.00-2.16%294
Aug 24, 20262,544.002,544.002,544.002,544.002,544.000.47%-
Aug 21, 20262,532.002,532.002,532.002,532.002,532.00-2.09%-
Aug 20, 20262,586.002,586.002,586.002,586.002,586.001.61%-
Aug 19, 20262,545.002,545.002,545.002,545.002,545.00-4.32%-
Aug 18, 20262,673.002,673.002,673.002,660.002,660.00-2.03%184
Aug 17, 20262,763.002,763.002,763.002,715.002,715.00-2.62%3,255
Aug 14, 20262,788.002,788.002,788.002,788.002,788.00-2.07%-
Aug 13, 20262,847.002,847.002,847.002,847.002,847.003.00%-
Aug 12, 20262,785.002,785.002,785.002,764.002,764.00-0.11%10
Aug 11, 20262,790.002,790.002,748.002,767.002,767.006.18%3,257
Aug 7, 20262,665.002,665.002,644.002,606.002,606.000.58%1,138
Aug 6, 20262,591.002,591.002,591.002,591.002,591.00-2.26%-
Aug 5, 20262,651.002,651.002,651.002,651.002,651.002.20%-
Aug 4, 20262,594.002,594.002,594.002,594.002,594.007.46%-
Aug 3, 20262,386.002,386.002,386.002,414.002,414.003.38%1
Jul 31, 20262,374.002,374.002,374.002,335.002,335.002.14%150
Jul 30, 20262,327.002,327.002,327.002,286.002,286.000.57%65
Jul 29, 20262,273.002,273.002,273.002,273.002,273.000.44%-
Jul 28, 20262,226.002,226.002,226.002,263.002,263.00-3.00%200
Jul 27, 20262,333.002,333.002,333.002,333.002,333.00-0.30%-
Jul 24, 20262,340.002,340.002,340.002,340.002,340.000.52%-
Jul 23, 20262,328.002,328.002,328.002,328.002,328.00-3.36%-
Jul 22, 20262,409.002,409.002,409.002,409.002,409.00-0.99%-
Jul 21, 20262,461.002,461.002,461.002,433.002,433.00-5.88%397
Jul 20, 20262,585.002,585.002,585.002,585.002,585.00-0.92%-
Jul 17, 20262,609.002,609.002,609.002,609.002,609.001.79%-
Jul 16, 20262,563.002,563.002,563.002,563.002,563.00-0.12%-
Jul 15, 20262,543.002,584.002,543.002,566.002,566.001.95%2,104
Jul 14, 20262,517.002,517.002,517.002,517.002,517.006.56%-