Skip to main content
logo
Pan African Resources PLC (JSE:PAN)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,909.00
-133.00 (-4.37%)
At close: Feb 5, 2026

Pan African Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20262,900.002,922.002,850.002,920.00-0.38%773,789
Feb 5, 20262,940.002,988.002,850.002,909.002,909.00-4.37%8,444,853
Feb 4, 20263,020.003,095.002,997.003,042.003,042.002.22%8,701,296
Feb 3, 20262,930.003,020.002,930.002,976.002,976.003.84%8,591,594
Feb 2, 20262,786.002,886.002,575.002,866.002,866.00-1.92%20,337,720
Jan 30, 20263,028.003,071.002,869.002,922.002,922.00-9.20%10,219,210
Jan 29, 20263,321.003,325.003,160.003,218.003,218.00-0.22%13,932,750
Jan 28, 20263,175.003,248.003,096.003,225.003,225.005.67%7,132,773
Jan 27, 20263,106.003,174.003,037.003,052.003,052.00-3.17%3,773,085
Jan 26, 20263,075.003,205.003,069.003,152.003,152.004.82%8,627,721
Jan 23, 20262,993.003,048.002,967.003,007.003,007.004.59%6,362,289
Jan 22, 20262,910.002,924.002,850.002,875.002,875.00-1.61%7,967,354
Jan 21, 20262,930.002,986.002,910.002,922.002,922.000.93%15,538,760
Jan 20, 20262,820.002,908.002,820.002,895.002,895.003.54%11,083,821
Jan 19, 20262,740.002,796.002,727.002,796.002,796.002.98%8,041,952
Jan 16, 20262,699.002,732.002,661.002,715.002,715.001.61%7,810,526
Jan 15, 20262,700.002,700.002,631.002,672.002,672.00-0.41%6,101,234
Jan 14, 20262,718.002,761.002,678.002,683.002,683.00-1.29%3,187,318
Jan 13, 20262,720.002,720.002,628.002,718.002,718.000.37%9,578,852
Jan 12, 20262,621.002,756.002,621.002,708.002,708.003.04%11,626,397
Jan 9, 20262,678.002,678.002,581.002,628.002,628.000.61%4,854,433
Jan 8, 20262,615.002,661.002,580.002,612.002,612.00-0.15%4,363,933
Jan 7, 20262,750.002,750.002,608.002,616.002,616.00-5.76%6,521,874
Jan 6, 20262,630.002,778.002,601.002,776.002,776.004.05%8,191,122
Jan 5, 20262,700.002,734.002,610.002,668.002,668.00-1.11%4,723,037
Jan 2, 20262,729.002,767.002,689.002,698.002,698.000.19%2,255,430
Dec 31, 20252,727.002,727.002,671.002,693.002,693.00-1.36%6,728,977
Dec 30, 20252,680.002,748.002,636.002,730.002,730.003.92%3,179,985
Dec 29, 20252,750.002,750.002,627.002,627.002,627.00-3.60%4,361,325
Dec 24, 20252,721.002,725.002,667.002,725.002,725.001.68%1,045,503
Dec 23, 20252,683.002,733.002,647.002,680.002,680.000.30%4,965,690
Dec 22, 20252,555.002,672.002,555.002,672.002,672.006.67%4,902,716
Dec 19, 20252,493.002,535.002,475.002,505.002,505.000.48%39,689,350
Dec 18, 20252,425.002,515.002,425.002,493.002,493.00-0.04%8,746,528
Dec 17, 20252,471.002,535.002,471.002,494.002,494.001.18%2,943,730
Dec 15, 20252,575.002,590.002,465.002,465.002,465.00-3.64%2,456,598
Dec 12, 20252,500.002,591.002,500.002,558.002,558.003.60%11,685,432
Dec 11, 20252,361.002,589.002,361.002,469.002,469.00-0.04%5,555,732
Dec 10, 20252,500.002,563.002,470.002,470.002,470.000.57%5,383,827
Dec 9, 20252,351.002,477.002,328.002,456.002,456.003.37%3,886,513
Dec 8, 20252,450.002,450.002,360.002,376.002,376.00-2.18%3,764,378
Dec 5, 20252,360.002,430.002,360.002,429.002,429.003.36%6,953,454
Dec 4, 20252,390.002,390.002,317.002,350.002,350.00-2.00%5,646,946
Dec 3, 20252,337.002,430.002,320.002,398.002,398.002.26%4,558,415
Dec 2, 20252,338.002,362.002,313.002,345.002,345.00-0.21%5,651,179
Dec 1, 20252,259.002,395.002,252.002,350.002,350.003.62%3,785,384
Nov 28, 20252,177.002,268.002,177.002,268.002,268.004.85%7,135,328
Nov 27, 20252,187.002,263.002,152.002,163.002,163.00-1.01%6,339,066
Nov 26, 20252,135.002,195.002,122.002,185.002,185.002.34%4,684,057
Nov 25, 20252,100.002,181.002,093.002,135.002,098.001.91%2,993,211