Skip to main content
logo
Pan African Resources PLC (JSE:PAN)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,505.00
+12.00 (0.48%)
At close: Dec 19, 2025

Pan African Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252,493.002,535.002,475.002,505.002,505.000.48%39,689,350
Dec 18, 20252,425.002,515.002,425.002,493.002,493.00-0.04%8,746,528
Dec 17, 20252,471.002,535.002,471.002,494.002,494.001.18%2,943,730
Dec 15, 20252,575.002,590.002,465.002,465.002,465.00-3.64%2,456,598
Dec 12, 20252,500.002,591.002,500.002,558.002,558.003.60%11,685,432
Dec 11, 20252,361.002,589.002,361.002,469.002,469.00-0.04%5,555,732
Dec 10, 20252,500.002,563.002,470.002,470.002,470.000.57%5,383,827
Dec 9, 20252,351.002,477.002,328.002,456.002,456.003.37%3,886,513
Dec 8, 20252,450.002,450.002,360.002,376.002,376.00-2.18%3,764,378
Dec 5, 20252,360.002,430.002,360.002,429.002,429.003.36%6,953,454
Dec 4, 20252,390.002,390.002,317.002,350.002,350.00-2.00%5,646,946
Dec 3, 20252,337.002,430.002,320.002,398.002,398.002.26%4,558,415
Dec 2, 20252,338.002,362.002,313.002,345.002,345.00-0.21%5,651,179
Dec 1, 20252,259.002,395.002,252.002,350.002,350.003.62%3,785,384
Nov 28, 20252,177.002,268.002,177.002,268.002,268.004.85%7,135,328
Nov 27, 20252,187.002,263.002,152.002,163.002,163.00-1.01%6,339,066
Nov 26, 20252,135.002,195.002,122.002,185.002,185.002.34%4,684,057
Nov 25, 20252,100.002,181.002,093.002,135.002,098.001.91%2,993,211
Nov 24, 20252,062.002,098.002,032.002,095.002,058.692.29%3,609,547
Nov 21, 20252,075.002,075.001,995.002,048.002,012.51-3.58%3,713,264
Nov 20, 20252,110.002,143.002,088.002,124.002,087.19-0.89%2,798,941
Nov 19, 20252,061.002,143.002,061.002,143.002,105.863.03%1,580,496
Nov 18, 20252,076.002,094.001,983.002,080.002,043.95-2.35%3,755,194
Nov 17, 20252,072.002,130.002,072.002,130.002,093.090.28%1,601,441
Nov 14, 20252,146.002,180.002,076.002,124.002,087.19-2.97%3,514,850
Nov 13, 20252,142.002,246.002,141.002,189.002,151.062.58%3,027,121
Nov 12, 20252,119.002,141.002,096.002,134.002,097.020.71%3,889,649
Nov 11, 20252,100.002,124.002,054.002,119.002,082.283.21%3,433,551
Nov 10, 20252,021.002,085.002,004.002,053.002,017.423.22%4,870,423
Nov 7, 20251,990.002,003.001,959.001,989.001,954.53-0.45%6,341,947
Nov 6, 20251,902.002,015.001,902.001,998.001,963.374.01%4,396,702
Nov 5, 20251,900.001,936.001,894.001,921.001,887.711.11%2,470,097
Nov 4, 20251,930.001,953.001,885.001,900.001,867.07-2.56%8,441,570
Nov 3, 20251,953.001,953.001,901.001,950.001,916.211.35%5,017,992
Oct 31, 20251,920.001,948.001,906.001,924.001,890.660.21%3,101,502
Oct 30, 20251,884.001,935.001,839.001,920.001,886.731.96%5,440,769
Oct 29, 20251,873.001,909.001,868.001,883.001,850.371.18%11,987,830
Oct 28, 20251,800.001,869.001,757.001,861.001,828.750.16%9,869,966
Oct 27, 20251,995.001,995.001,851.001,858.001,825.80-6.87%5,588,331
Oct 24, 20252,021.002,021.001,969.001,995.001,960.43-1.53%2,720,686
Oct 23, 20251,976.002,056.001,976.002,026.001,990.893.37%2,839,849
Oct 22, 20252,013.002,050.001,926.001,960.001,926.03-2.68%13,215,850
Oct 21, 20252,110.002,125.001,987.002,014.001,979.10-4.69%5,780,463
Oct 20, 20252,138.002,138.002,061.002,113.002,076.38-0.56%4,239,603
Oct 17, 20252,310.002,320.002,118.002,125.002,088.17-8.01%6,323,842
Oct 16, 20252,238.002,316.002,200.002,310.002,269.975.58%6,847,794
Oct 15, 20252,249.002,260.002,176.002,188.002,150.08-2.06%4,628,553
Oct 14, 20252,177.002,243.002,120.002,234.002,195.283.19%5,388,581
Oct 13, 20252,100.002,165.002,082.002,165.002,127.487.18%12,276,330
Oct 10, 20251,999.002,029.001,925.002,020.001,984.99-0.49%14,674,090