Pan African Resources PLC (JSE:PAN)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,482.00
-2.00 (-0.13%)
At close: Aug 8, 2025, 5:00 PM SAST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1,500.00 | 1,502.00 | 1,474.00 | 1,482.00 | 1,482.00 | -0.13% | 3,704,183 |
| Aug 7, 2025 | 1,450.00 | 1,484.00 | 1,443.00 | 1,484.00 | 1,484.00 | 2.27% | 7,072,947 |
| Aug 6, 2025 | 1,433.00 | 1,451.00 | 1,418.00 | 1,451.00 | 1,451.00 | 1.75% | 4,401,534 |
| Aug 5, 2025 | 1,390.00 | 1,439.00 | 1,389.00 | 1,426.00 | 1,426.00 | 1.93% | 4,317,804 |
| Aug 4, 2025 | 1,335.00 | 1,412.00 | 1,321.00 | 1,399.00 | 1,399.00 | 5.03% | 6,526,279 |
| Aug 1, 2025 | 1,300.00 | 1,337.00 | 1,275.00 | 1,332.00 | 1,332.00 | 3.74% | 3,052,800 |
| Jul 31, 2025 | 1,289.00 | 1,292.00 | 1,260.00 | 1,284.00 | 1,284.00 | -0.70% | 5,609,201 |
| Jul 30, 2025 | 1,285.00 | 1,315.00 | 1,283.00 | 1,293.00 | 1,293.00 | -1.15% | 1,011,862 |
| Jul 29, 2025 | 1,303.00 | 1,309.00 | 1,281.00 | 1,308.00 | 1,308.00 | 0.54% | 5,501,868 |
| Jul 28, 2025 | 1,324.00 | 1,344.00 | 1,298.00 | 1,301.00 | 1,301.00 | -1.21% | 7,396,549 |
| Jul 25, 2025 | 1,335.00 | 1,335.00 | 1,302.00 | 1,317.00 | 1,317.00 | -1.27% | 5,392,394 |
| Jul 24, 2025 | 1,351.00 | 1,354.00 | 1,277.00 | 1,334.00 | 1,334.00 | -1.26% | 8,370,061 |
| Jul 23, 2025 | 1,308.00 | 1,365.00 | 1,295.00 | 1,351.00 | 1,351.00 | 2.97% | 17,830,740 |
| Jul 22, 2025 | 1,301.00 | 1,314.00 | 1,266.00 | 1,312.00 | 1,312.00 | 0.61% | 9,547,702 |
| Jul 21, 2025 | 1,230.00 | 1,314.00 | 1,230.00 | 1,304.00 | 1,304.00 | 2.27% | 9,882,953 |
| Jul 18, 2025 | 1,260.00 | 1,289.00 | 1,259.00 | 1,275.00 | 1,275.00 | 2.00% | 10,956,990 |
| Jul 17, 2025 | 1,253.00 | 1,256.00 | 1,231.00 | 1,250.00 | 1,250.00 | 0.89% | 9,347,690 |
| Jul 16, 2025 | 1,232.00 | 1,252.00 | 1,224.00 | 1,239.00 | 1,239.00 | 0.41% | 4,790,558 |
| Jul 15, 2025 | 1,260.00 | 1,260.00 | 1,222.00 | 1,234.00 | 1,234.00 | -0.16% | 5,497,125 |
| Jul 14, 2025 | 1,222.00 | 1,259.00 | 1,222.00 | 1,236.00 | 1,236.00 | 0.41% | 4,687,638 |
| Jul 11, 2025 | 1,185.00 | 1,233.00 | 1,175.00 | 1,231.00 | 1,231.00 | 4.41% | 3,121,809 |
| Jul 10, 2025 | 1,178.00 | 1,210.00 | 1,168.00 | 1,179.00 | 1,179.00 | 0.60% | 2,255,604 |
| Jul 9, 2025 | 1,196.00 | 1,199.00 | 1,163.00 | 1,172.00 | 1,172.00 | -2.17% | 3,544,626 |
| Jul 8, 2025 | 1,186.00 | 1,230.00 | 1,183.00 | 1,198.00 | 1,198.00 | 1.01% | 4,496,190 |
| Jul 7, 2025 | 1,169.00 | 1,194.00 | 1,144.00 | 1,186.00 | 1,186.00 | 0.59% | 3,244,868 |
| Jul 4, 2025 | 1,176.00 | 1,190.00 | 1,166.00 | 1,179.00 | 1,179.00 | 1.20% | 1,896,634 |
| Jul 3, 2025 | 1,138.00 | 1,170.00 | 1,136.00 | 1,165.00 | 1,165.00 | 3.37% | 3,607,729 |
| Jul 2, 2025 | 1,117.00 | 1,148.00 | 1,100.00 | 1,127.00 | 1,127.00 | 0.18% | 5,048,288 |
| Jul 1, 2025 | 1,119.00 | 1,157.00 | 1,115.00 | 1,125.00 | 1,125.00 | 1.44% | 4,923,416 |
| Jun 30, 2025 | 1,084.00 | 1,109.00 | 1,084.00 | 1,109.00 | 1,109.00 | 2.02% | 4,080,462 |
| Jun 27, 2025 | 1,122.00 | 1,124.00 | 1,084.00 | 1,087.00 | 1,087.00 | -3.55% | 7,913,633 |
| Jun 26, 2025 | 1,124.00 | 1,159.00 | 1,124.00 | 1,127.00 | 1,127.00 | -0.09% | 5,186,416 |
| Jun 25, 2025 | 1,140.00 | 1,156.00 | 1,120.00 | 1,128.00 | 1,128.00 | - | 9,408,248 |
| Jun 24, 2025 | 1,169.00 | 1,188.00 | 1,117.00 | 1,128.00 | 1,128.00 | -5.76% | 10,255,720 |
| Jun 23, 2025 | 1,140.00 | 1,199.00 | 1,140.00 | 1,197.00 | 1,197.00 | 0.76% | 3,067,830 |
| Jun 20, 2025 | 1,207.00 | 1,207.00 | 1,169.00 | 1,188.00 | 1,188.00 | -0.59% | 23,233,840 |
| Jun 19, 2025 | 1,200.00 | 1,204.00 | 1,167.00 | 1,195.00 | 1,195.00 | 0.42% | 5,535,318 |
| Jun 18, 2025 | 1,167.00 | 1,204.00 | 1,159.00 | 1,190.00 | 1,190.00 | 2.06% | 5,161,362 |
| Jun 17, 2025 | 1,160.00 | 1,181.00 | 1,134.00 | 1,166.00 | 1,166.00 | -0.09% | 7,202,022 |
| Jun 13, 2025 | 1,160.00 | 1,192.00 | 1,141.00 | 1,167.00 | 1,167.00 | 1.92% | 14,494,870 |
| Jun 12, 2025 | 1,145.00 | 1,164.00 | 1,127.00 | 1,145.00 | 1,145.00 | 0.62% | 12,377,150 |
| Jun 11, 2025 | 1,107.00 | 1,161.00 | 1,107.00 | 1,138.00 | 1,138.00 | 2.06% | 12,643,210 |
| Jun 10, 2025 | 1,126.00 | 1,144.00 | 1,109.00 | 1,115.00 | 1,115.00 | -0.45% | 3,077,567 |
| Jun 9, 2025 | 1,110.00 | 1,135.00 | 1,110.00 | 1,120.00 | 1,120.00 | -1.06% | 4,836,494 |
| Jun 6, 2025 | 1,205.00 | 1,205.00 | 1,112.00 | 1,132.00 | 1,132.00 | -3.90% | 6,894,272 |
| Jun 5, 2025 | 1,127.00 | 1,201.00 | 1,127.00 | 1,178.00 | 1,178.00 | 1.99% | 3,582,342 |
| Jun 4, 2025 | 1,168.00 | 1,173.00 | 1,134.00 | 1,155.00 | 1,155.00 | -0.17% | 2,454,217 |
| Jun 3, 2025 | 1,148.00 | 1,164.00 | 1,119.00 | 1,157.00 | 1,157.00 | 0.87% | 17,974,740 |
| Jun 2, 2025 | 1,115.00 | 1,168.00 | 1,115.00 | 1,147.00 | 1,147.00 | 4.94% | 5,944,052 |
| May 30, 2025 | 1,107.00 | 1,111.00 | 1,092.00 | 1,093.00 | 1,093.00 | -0.82% | 3,581,947 |