Skip to main content
logo
Pan African Resources PLC (JSE:PAN)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,059.00
+125.00 (4.26%)
At close: Mar 25, 2026

JSE:PAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20263,025.003,134.002,994.003,059.003,059.004.26%12,601,720
Mar 24, 20262,901.002,977.002,826.002,934.002,934.002.23%6,906,939
Mar 23, 20262,813.002,905.002,431.002,870.002,870.000.35%18,021,890
Mar 20, 20262,860.003,031.002,827.002,860.002,860.00-1.45%66,915,490
Mar 19, 20263,090.003,191.002,802.002,902.002,902.00-9.03%16,619,940
Mar 18, 20263,380.003,380.003,094.003,190.003,190.00-5.79%11,961,200
Mar 17, 20263,300.003,407.003,291.003,386.003,386.001.14%9,035,315
Mar 16, 20263,210.003,379.003,192.003,348.003,348.002.86%7,532,008
Mar 13, 20263,334.003,389.003,226.003,255.003,255.00-3.78%11,022,160
Mar 12, 20263,450.003,499.003,372.003,383.003,383.00-2.25%9,751,671
Mar 11, 20263,500.003,529.003,347.003,461.003,461.00-1.40%7,808,971
Mar 10, 20263,500.003,665.003,466.003,510.003,498.00-0.57%7,603,204
Mar 9, 20263,334.003,570.003,334.003,530.003,517.932.71%10,142,280
Mar 6, 20263,601.003,620.003,424.003,437.003,425.25-4.47%7,906,419
Mar 5, 20263,722.003,722.003,533.003,598.003,585.70-0.77%5,820,903
Mar 4, 20263,704.003,850.003,626.003,626.003,613.60-0.60%7,061,700
Mar 3, 20263,952.003,952.003,648.003,648.003,635.53-6.00%15,763,650
Mar 2, 20264,000.004,209.003,858.003,881.003,867.730.70%8,734,880
Feb 27, 20263,816.003,955.003,816.003,854.003,840.821.13%5,968,637
Feb 26, 20263,840.003,885.003,766.003,811.003,797.97-0.78%4,460,227
Feb 25, 20263,850.003,908.003,816.003,841.003,827.871.78%11,018,630
Feb 24, 20263,820.003,836.003,748.003,774.003,761.10-0.76%8,184,495
Feb 23, 20263,648.003,825.003,640.003,803.003,790.005.08%13,029,490
Feb 20, 20263,500.003,660.003,499.003,619.003,606.633.70%12,271,200
Feb 19, 20263,380.003,490.003,314.003,490.003,478.073.41%6,057,901
Feb 18, 20263,095.003,375.003,094.003,375.003,363.4610.76%11,840,030
Feb 17, 20263,176.003,176.003,047.003,047.003,036.58-4.06%8,151,413
Feb 16, 20263,078.003,176.003,062.003,176.003,165.142.52%2,915,862
Feb 13, 20263,050.003,132.002,982.003,098.003,087.41-0.58%7,898,817
Feb 12, 20263,101.003,170.003,100.003,116.003,105.350.48%2,984,521
Feb 11, 20263,060.003,200.003,039.003,101.003,090.402.31%4,765,307
Feb 10, 20263,060.003,060.002,972.003,031.003,020.640.26%2,532,858
Feb 9, 20263,005.003,060.002,972.003,023.003,012.671.00%2,963,641
Feb 6, 20262,900.003,011.002,850.002,993.002,982.772.89%6,820,899
Feb 5, 20262,940.002,988.002,850.002,909.002,899.05-4.37%8,444,853
Feb 4, 20263,020.003,095.002,997.003,042.003,031.602.22%8,701,296
Feb 3, 20262,930.003,020.002,930.002,976.002,965.833.84%8,591,594
Feb 2, 20262,786.002,886.002,575.002,866.002,856.20-1.92%20,337,720
Jan 30, 20263,028.003,071.002,869.002,922.002,912.01-9.20%10,219,210
Jan 29, 20263,321.003,325.003,160.003,218.003,207.00-0.22%13,932,750
Jan 28, 20263,175.003,248.003,096.003,225.003,213.975.67%7,132,773
Jan 27, 20263,106.003,174.003,037.003,052.003,041.57-3.17%3,773,085
Jan 26, 20263,075.003,205.003,069.003,152.003,141.224.82%8,627,721
Jan 23, 20262,993.003,048.002,967.003,007.002,996.724.59%6,362,289
Jan 22, 20262,910.002,924.002,850.002,875.002,865.17-1.61%7,967,354
Jan 21, 20262,930.002,986.002,910.002,922.002,912.010.93%15,538,760
Jan 20, 20262,820.002,908.002,820.002,895.002,885.103.54%11,083,820
Jan 19, 20262,740.002,796.002,727.002,796.002,786.442.98%8,041,952
Jan 16, 20262,699.002,732.002,661.002,715.002,705.721.61%7,810,526
Jan 15, 20262,700.002,700.002,631.002,672.002,662.87-0.41%6,101,234