Skip to main content
logo
Pan African Resources PLC (JSE:PAN)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,268.00
+105.00 (4.85%)
At close: Nov 28, 2025

Pan African Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252,177.002,268.002,177.002,268.002,268.004.85%7,135,328
Nov 27, 20252,187.002,263.002,152.002,163.002,163.00-1.01%6,339,066
Nov 26, 20252,135.002,195.002,122.002,185.002,185.002.34%4,684,057
Nov 25, 20252,100.002,181.002,093.002,135.002,098.001.91%2,993,211
Nov 24, 20252,062.002,098.002,032.002,095.002,058.692.29%3,609,547
Nov 21, 20252,075.002,075.001,995.002,048.002,012.51-3.58%3,713,264
Nov 20, 20252,110.002,143.002,088.002,124.002,087.19-0.89%2,798,941
Nov 19, 20252,061.002,143.002,061.002,143.002,105.863.03%1,580,496
Nov 18, 20252,076.002,094.001,983.002,080.002,043.95-2.35%3,755,194
Nov 17, 20252,072.002,130.002,072.002,130.002,093.090.28%1,601,441
Nov 14, 20252,146.002,180.002,076.002,124.002,087.19-2.97%3,514,850
Nov 13, 20252,142.002,246.002,141.002,189.002,151.062.58%3,027,121
Nov 12, 20252,119.002,141.002,096.002,134.002,097.020.71%3,889,649
Nov 11, 20252,100.002,124.002,054.002,119.002,082.283.21%3,433,551
Nov 10, 20252,021.002,085.002,004.002,053.002,017.423.22%4,870,423
Nov 7, 20251,990.002,003.001,959.001,989.001,954.53-0.45%6,341,947
Nov 6, 20251,902.002,015.001,902.001,998.001,963.374.01%4,396,702
Nov 5, 20251,900.001,936.001,894.001,921.001,887.711.11%2,470,097
Nov 4, 20251,930.001,953.001,885.001,900.001,867.07-2.56%8,441,570
Nov 3, 20251,953.001,953.001,901.001,950.001,916.211.35%5,017,992
Oct 31, 20251,920.001,948.001,906.001,924.001,890.660.21%3,101,502
Oct 30, 20251,884.001,935.001,839.001,920.001,886.731.96%5,440,769
Oct 29, 20251,873.001,909.001,868.001,883.001,850.371.18%11,987,830
Oct 28, 20251,800.001,869.001,757.001,861.001,828.750.16%9,869,966
Oct 27, 20251,995.001,995.001,851.001,858.001,825.80-6.87%5,588,331
Oct 24, 20252,021.002,021.001,969.001,995.001,960.43-1.53%2,720,686
Oct 23, 20251,976.002,056.001,976.002,026.001,990.893.37%2,839,849
Oct 22, 20252,013.002,050.001,926.001,960.001,926.03-2.68%13,215,850
Oct 21, 20252,110.002,125.001,987.002,014.001,979.10-4.69%5,780,463
Oct 20, 20252,138.002,138.002,061.002,113.002,076.38-0.56%4,239,603
Oct 17, 20252,310.002,320.002,118.002,125.002,088.17-8.01%6,323,842
Oct 16, 20252,238.002,316.002,200.002,310.002,269.975.58%6,847,794
Oct 15, 20252,249.002,260.002,176.002,188.002,150.08-2.06%4,628,553
Oct 14, 20252,177.002,243.002,120.002,234.002,195.283.19%5,388,581
Oct 13, 20252,100.002,165.002,082.002,165.002,127.487.18%12,276,330
Oct 10, 20251,999.002,029.001,925.002,020.001,984.99-0.49%14,674,090
Oct 9, 20252,130.002,130.002,022.002,030.001,994.82-4.74%6,378,188
Oct 8, 20252,142.002,168.002,111.002,131.002,094.071.77%2,773,674
Oct 7, 20252,105.002,120.002,066.002,094.002,057.710.14%6,542,189
Oct 6, 20252,095.002,144.002,059.002,091.002,054.761.26%5,565,175
Oct 3, 20252,064.002,087.002,044.002,065.002,029.211.98%5,328,175
Oct 2, 20252,042.002,090.002,020.002,025.001,989.91-0.20%8,151,189
Oct 1, 20252,017.002,062.001,997.002,029.001,993.84-0.10%9,884,951
Sep 30, 20252,050.002,058.001,992.002,031.001,995.800.64%12,835,620
Sep 29, 20252,070.002,099.002,018.002,018.001,983.030.80%4,516,729
Sep 26, 20252,022.002,022.001,960.002,002.001,967.301.11%4,119,259
Sep 25, 20252,040.002,040.001,964.001,980.001,945.69-3.23%6,579,310
Sep 23, 20252,031.002,096.002,022.002,046.002,010.541.99%8,327,242
Sep 22, 20252,057.002,103.001,994.002,006.001,971.242.09%7,028,408
Sep 19, 20251,909.001,992.001,909.001,965.001,930.954.02%78,316,630