Skip to main content
logo
Pan African Resources PLC (JSE:PAN)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,342.00
+230.00 (7.39%)
At close: May 6, 2026

JSE:PAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20263,135.003,380.003,135.003,342.003,342.007.39%10,271,456
May 5, 20263,103.003,200.003,090.003,112.003,112.00-1.02%8,803,757
May 4, 20263,245.003,245.003,129.003,144.003,144.00-1.04%3,583,273
Apr 30, 20263,079.003,215.003,079.003,177.003,177.003.82%6,681,260
Apr 29, 20263,194.003,199.003,043.003,060.003,060.00-3.32%7,167,796
Apr 28, 20263,309.003,309.003,146.003,165.003,165.00-4.38%6,670,909
Apr 24, 20263,330.003,343.003,211.003,310.003,310.000.49%2,940,955
Apr 23, 20263,490.003,490.003,263.003,294.003,294.00-3.77%5,168,779
Apr 22, 20263,471.003,512.003,404.003,423.003,423.00-0.52%8,074,211
Apr 21, 20263,678.003,678.003,441.003,441.003,441.00-5.70%7,622,578
Apr 20, 20263,578.003,659.003,547.003,649.003,649.00-2,722,414
Apr 17, 20263,536.003,670.003,442.003,649.003,649.003.96%10,820,602
Apr 16, 20263,565.003,579.003,481.003,510.003,510.00-1.46%2,719,424
Apr 15, 20263,575.003,646.003,557.003,562.003,562.00-0.22%5,733,272
Apr 14, 20263,497.003,606.003,497.003,570.003,570.002.41%5,333,857
Apr 13, 20263,476.003,497.003,394.003,486.003,486.000.64%1,628,566
Apr 10, 20263,460.003,476.003,348.003,464.003,464.001.73%5,304,901
Apr 9, 20263,451.003,456.003,371.003,405.003,405.00-1.59%4,137,193
Apr 8, 20263,513.003,597.003,436.003,460.003,460.005.04%10,795,280
Apr 7, 20263,366.003,366.003,242.003,294.003,294.00-2.28%7,930,034
Apr 2, 20263,273.003,412.003,177.003,371.003,371.00-1.43%7,828,452
Apr 1, 20263,274.003,420.003,240.003,420.003,420.008.57%13,131,140
Mar 31, 20263,038.003,167.003,024.003,150.003,150.003.04%17,057,580
Mar 30, 20263,032.003,114.003,002.003,057.003,057.000.56%18,314,622
Mar 27, 20263,025.003,040.002,904.003,040.003,040.000.23%6,619,593
Mar 26, 20263,090.003,090.002,899.003,033.003,033.00-0.85%5,854,340
Mar 25, 20263,025.003,134.002,994.003,059.003,059.004.26%12,601,720
Mar 24, 20262,901.002,977.002,826.002,934.002,934.002.23%6,906,939
Mar 23, 20262,813.002,905.002,431.002,870.002,870.000.35%18,021,890
Mar 20, 20262,860.003,031.002,827.002,860.002,860.00-1.45%66,915,490
Mar 19, 20263,090.003,191.002,802.002,902.002,902.00-9.03%16,619,940
Mar 18, 20263,380.003,380.003,094.003,190.003,190.00-5.79%11,961,200
Mar 17, 20263,300.003,407.003,291.003,386.003,386.001.14%9,035,315
Mar 16, 20263,210.003,379.003,192.003,348.003,348.002.86%7,532,008
Mar 13, 20263,334.003,389.003,226.003,255.003,255.00-3.78%11,022,160
Mar 12, 20263,450.003,499.003,372.003,383.003,383.00-2.25%9,751,671
Mar 11, 20263,500.003,529.003,347.003,461.003,461.00-1.40%7,808,971
Mar 10, 20263,500.003,665.003,466.003,510.003,498.00-0.57%7,603,204
Mar 9, 20263,334.003,570.003,334.003,530.003,517.932.71%10,142,280
Mar 6, 20263,601.003,620.003,424.003,437.003,425.25-4.47%7,906,419
Mar 5, 20263,722.003,722.003,533.003,598.003,585.70-0.77%5,820,903
Mar 4, 20263,704.003,850.003,626.003,626.003,613.60-0.60%7,061,700
Mar 3, 20263,952.003,952.003,648.003,648.003,635.53-6.00%15,763,650
Mar 2, 20264,000.004,209.003,858.003,881.003,867.730.70%8,734,880
Feb 27, 20263,816.003,955.003,816.003,854.003,840.821.13%5,968,637
Feb 26, 20263,840.003,885.003,766.003,811.003,797.97-0.78%4,460,227
Feb 25, 20263,850.003,908.003,816.003,841.003,827.871.78%11,018,630
Feb 24, 20263,820.003,836.003,748.003,774.003,761.10-0.76%8,184,495
Feb 23, 20263,648.003,825.003,640.003,803.003,790.005.08%13,029,490
Feb 20, 20263,500.003,660.003,499.003,619.003,606.633.70%12,271,200