Skip to main content
logo
Pan African Resources PLC (JSE:PAN)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,982.00
-19.00 (-0.63%)
At close: May 29, 2026

JSE:PAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263,041.003,043.002,954.002,982.002,982.00-0.63%4,082,758
May 28, 20262,947.003,004.002,892.003,001.003,001.00-0.17%3,537,558
May 27, 20263,074.003,074.002,963.003,006.003,006.00-3.03%3,593,862
May 26, 20263,100.003,134.003,030.003,100.003,100.00-1.02%3,808,054
May 25, 20263,061.003,142.003,061.003,132.003,132.004.61%2,323,273
May 22, 20263,150.003,150.002,949.002,994.002,994.00-1.25%2,493,334
May 21, 20263,056.003,075.003,008.003,032.003,032.00-1.46%1,898,434
May 20, 20263,045.003,107.003,040.003,077.003,077.001.28%3,818,400
May 19, 20263,051.003,144.003,027.003,038.003,038.00-3.28%3,292,032
May 18, 20263,087.003,187.003,057.003,141.003,141.001.75%4,232,308
May 15, 20263,224.003,236.003,040.003,087.003,087.00-6.65%11,330,590
May 14, 20263,353.003,413.003,266.003,307.003,307.00-0.60%3,114,738
May 13, 20263,465.003,545.003,270.003,327.003,327.00-3.93%4,141,248
May 12, 20263,455.003,558.003,341.003,463.003,463.000.23%4,818,855
May 11, 20263,396.003,517.003,343.003,455.003,455.001.68%4,400,754
May 8, 20263,500.003,500.003,388.003,398.003,398.00-2.78%3,950,431
May 7, 20263,379.003,511.003,356.003,495.003,495.004.58%10,462,408
May 6, 20263,135.003,380.003,135.003,342.003,342.007.39%10,271,456
May 5, 20263,103.003,200.003,090.003,112.003,112.00-1.02%8,803,757
May 4, 20263,245.003,245.003,129.003,144.003,144.00-1.04%3,583,273
Apr 30, 20263,079.003,215.003,079.003,177.003,177.003.82%6,681,260
Apr 29, 20263,194.003,199.003,043.003,060.003,060.00-3.32%7,167,796
Apr 28, 20263,309.003,309.003,146.003,165.003,165.00-4.38%6,670,909
Apr 24, 20263,330.003,343.003,211.003,310.003,310.000.49%2,940,955
Apr 23, 20263,490.003,490.003,263.003,294.003,294.00-3.77%5,168,779
Apr 22, 20263,471.003,512.003,404.003,423.003,423.00-0.52%8,074,211
Apr 21, 20263,678.003,678.003,441.003,441.003,441.00-5.70%7,622,578
Apr 20, 20263,578.003,659.003,547.003,649.003,649.00-2,722,414
Apr 17, 20263,536.003,670.003,442.003,649.003,649.003.96%10,820,602
Apr 16, 20263,565.003,579.003,481.003,510.003,510.00-1.46%2,719,424
Apr 15, 20263,575.003,646.003,557.003,562.003,562.00-0.22%5,733,272
Apr 14, 20263,497.003,606.003,497.003,570.003,570.002.41%5,333,857
Apr 13, 20263,476.003,497.003,394.003,486.003,486.000.64%1,628,566
Apr 10, 20263,460.003,476.003,348.003,464.003,464.001.73%5,304,901
Apr 9, 20263,451.003,456.003,371.003,405.003,405.00-1.59%4,137,193
Apr 8, 20263,513.003,597.003,436.003,460.003,460.005.04%10,795,280
Apr 7, 20263,366.003,366.003,242.003,294.003,294.00-2.28%7,930,034
Apr 2, 20263,273.003,412.003,177.003,371.003,371.00-1.43%7,828,452
Apr 1, 20263,274.003,420.003,240.003,420.003,420.008.57%13,131,140
Mar 31, 20263,038.003,167.003,024.003,150.003,150.003.04%17,057,580
Mar 30, 20263,032.003,114.003,002.003,057.003,057.000.56%18,314,622
Mar 27, 20263,025.003,040.002,904.003,040.003,040.000.23%6,619,593
Mar 26, 20263,090.003,090.002,899.003,033.003,033.00-0.85%5,854,340
Mar 25, 20263,025.003,134.002,994.003,059.003,059.004.26%12,601,720
Mar 24, 20262,901.002,977.002,826.002,934.002,934.002.23%6,906,939
Mar 23, 20262,813.002,905.002,431.002,870.002,870.000.35%18,021,890
Mar 20, 20262,860.003,031.002,827.002,860.002,860.00-1.45%66,915,490
Mar 19, 20263,090.003,191.002,802.002,902.002,902.00-9.03%16,619,940
Mar 18, 20263,380.003,380.003,094.003,190.003,190.00-5.79%11,961,200
Mar 17, 20263,300.003,407.003,291.003,386.003,386.001.14%9,035,315