Skip to main content
logo
Pan African Resources PLC (JSE:PAN)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,566.00
-65.00 (-2.47%)
At close: Oct 19, 2026

JSE:PAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20262,632.002,632.002,562.002,566.002,566.00-2.47%2,458,101
Oct 16, 20262,573.002,648.002,573.002,631.002,631.002.69%2,184,993
Oct 15, 20262,489.002,568.002,419.002,562.002,562.002.52%3,367,928
Oct 14, 20262,650.002,650.002,475.002,499.002,499.00-1.73%2,948,625
Oct 13, 20262,524.002,659.002,524.002,543.002,543.00-0.59%7,722,670
Oct 12, 20262,565.002,565.002,498.002,558.002,558.00-0.27%4,824,970
Oct 9, 20262,580.002,598.002,537.002,565.002,565.001.70%5,204,151
Oct 8, 20262,550.002,553.002,474.002,522.002,522.00-1.45%3,676,900
Oct 7, 20262,581.002,618.002,505.002,559.002,559.00-2.33%5,978,964
Oct 6, 20262,720.002,720.002,575.002,620.002,620.00-0.91%8,811,179
Oct 5, 20262,580.002,694.002,580.002,644.002,644.00-1.38%6,244,367
Oct 2, 20262,637.002,715.002,637.002,681.002,681.000.45%8,923,338
Oct 1, 20262,650.002,692.002,587.002,669.002,669.002.65%9,584,671
Sep 30, 20262,651.002,653.002,577.002,600.002,600.000.39%7,985,704
Sep 29, 20262,571.002,616.002,554.002,590.002,590.001.45%6,698,938
Sep 28, 20262,600.002,624.002,516.002,553.002,553.00-3.62%7,894,363
Sep 25, 20262,720.002,737.002,627.002,649.002,649.00-4.37%4,215,573
Sep 23, 20262,800.002,823.002,721.002,770.002,770.00-1.67%12,285,133
Sep 22, 20262,732.002,834.002,667.002,817.002,817.002.03%6,273,613
Sep 21, 20262,787.002,887.002,752.002,761.002,761.00-1.74%3,785,916
Sep 18, 20262,765.002,854.002,762.002,810.002,810.001.66%26,175,063
Sep 17, 20262,701.002,801.002,666.002,764.002,764.003.25%22,357,344
Sep 16, 20262,604.002,722.002,600.002,677.002,677.005.60%9,272,166
Sep 15, 20262,580.002,588.002,530.002,535.002,535.00-1.17%6,280,158
Sep 14, 20262,650.002,651.002,536.002,565.002,565.00-5.21%6,336,104
Sep 11, 20262,750.002,781.002,651.002,706.002,706.00-2.42%15,261,810
Sep 10, 20262,960.002,960.002,697.002,773.002,773.00-6.13%15,633,268
Sep 9, 20262,986.003,015.002,928.002,954.002,954.00-0.47%3,507,228
Sep 8, 20262,979.002,979.002,921.002,968.002,968.000.61%2,930,808
Sep 7, 20262,890.002,950.002,890.002,950.002,950.00-0.17%4,126,470
Sep 4, 20262,876.003,046.002,876.002,955.002,955.00-1.04%12,726,325
Sep 3, 20262,845.002,986.002,845.002,986.002,986.004.70%5,703,768
Sep 2, 20262,740.002,894.002,740.002,852.002,852.001.28%10,420,573
Sep 1, 20262,950.002,956.002,740.002,816.002,816.00-4.02%17,245,514
Aug 31, 20262,967.002,993.002,920.002,934.002,934.00-3.42%9,762,225
Aug 28, 20263,047.003,089.002,955.003,038.003,038.000.46%9,565,930
Aug 27, 20263,020.003,035.002,956.003,024.003,024.000.73%7,066,568
Aug 26, 20262,996.003,036.002,981.003,002.003,002.000.20%3,952,126
Aug 25, 20262,999.003,017.002,952.002,996.002,996.000.07%5,925,990
Aug 24, 20262,975.003,033.002,960.002,994.002,994.001.98%15,702,182
Aug 21, 20262,858.003,005.002,858.002,936.002,936.004.86%15,585,248
Aug 20, 20262,594.002,800.002,586.002,800.002,800.007.28%15,580,060
Aug 19, 20262,450.002,622.002,450.002,610.002,610.007.01%7,666,150
Aug 18, 20262,475.002,475.002,415.002,439.002,439.00-1.45%14,273,275
Aug 17, 20262,420.002,486.002,399.002,475.002,475.003.90%5,255,543
Aug 14, 20262,350.002,415.002,288.002,382.002,382.001.88%5,064,747
Aug 13, 20262,539.002,539.002,338.002,338.002,338.00-6.93%7,771,783
Aug 12, 20262,461.002,546.002,454.002,512.002,512.002.11%11,804,162
Aug 11, 20262,438.002,498.002,374.002,460.002,460.004.10%9,539,759
Aug 7, 20262,315.002,455.002,295.002,363.002,363.004.65%12,601,030