Skip to main content
logo
Pan African Resources PLC (JSE:PAN)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,962.00
-6.00 (-0.20%)
Last updated: Sep 9, 2026, 10:28 AM SAST

JSE:PAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20262,979.002,979.002,921.002,968.002,968.000.61%2,930,808
Sep 7, 20262,890.002,950.002,890.002,950.002,950.00-0.17%4,126,470
Sep 4, 20262,876.003,046.002,876.002,955.002,955.00-1.04%12,726,325
Sep 3, 20262,845.002,986.002,845.002,986.002,986.004.70%5,703,768
Sep 2, 20262,740.002,894.002,740.002,852.002,852.001.28%10,420,573
Sep 1, 20262,950.002,956.002,740.002,816.002,816.00-4.02%17,245,514
Aug 31, 20262,967.002,993.002,920.002,934.002,934.00-3.42%9,762,225
Aug 28, 20263,047.003,089.002,955.003,038.003,038.000.46%9,565,930
Aug 27, 20263,020.003,035.002,956.003,024.003,024.000.73%7,066,568
Aug 26, 20262,996.003,036.002,981.003,002.003,002.000.20%3,952,126
Aug 25, 20262,999.003,017.002,952.002,996.002,996.000.07%5,925,990
Aug 24, 20262,975.003,033.002,960.002,994.002,994.001.98%15,702,182
Aug 21, 20262,858.003,005.002,858.002,936.002,936.004.86%15,585,248
Aug 20, 20262,594.002,800.002,586.002,800.002,800.007.28%15,580,060
Aug 19, 20262,450.002,622.002,450.002,610.002,610.007.01%7,666,150
Aug 18, 20262,475.002,475.002,415.002,439.002,439.00-1.45%14,273,275
Aug 17, 20262,420.002,486.002,399.002,475.002,475.003.90%5,255,543
Aug 14, 20262,350.002,415.002,288.002,382.002,382.001.88%5,064,747
Aug 13, 20262,539.002,539.002,338.002,338.002,338.00-6.93%7,771,783
Aug 12, 20262,461.002,546.002,454.002,512.002,512.002.11%11,804,162
Aug 11, 20262,438.002,498.002,374.002,460.002,460.004.10%9,539,759
Aug 7, 20262,315.002,455.002,295.002,363.002,363.004.65%12,601,030
Aug 6, 20262,306.002,327.002,244.002,258.002,258.00-2.08%5,108,854
Aug 5, 20262,191.002,306.002,191.002,306.002,306.006.76%10,086,502
Aug 4, 20262,083.002,173.002,083.002,160.002,160.001.84%7,153,080
Aug 3, 20262,110.002,129.002,072.002,121.002,121.003.01%5,837,016
Jul 31, 20262,139.002,180.002,023.002,059.002,059.00-3.79%4,249,305
Jul 30, 20262,054.002,171.002,041.002,140.002,140.004.39%5,409,434
Jul 29, 20262,170.002,170.002,040.002,050.002,050.00-2.84%2,674,292
Jul 28, 20262,097.002,142.002,076.002,110.002,110.000.14%7,447,115
Jul 27, 20262,150.002,210.002,096.002,107.002,107.00-1.36%6,798,606
Jul 24, 20262,020.002,139.002,020.002,136.002,136.001.71%8,731,853
Jul 23, 20262,072.002,110.002,050.002,100.002,100.00-0.76%9,046,142
Jul 22, 20262,022.002,127.002,022.002,116.002,116.004.65%5,518,727
Jul 21, 20261,995.002,046.001,995.002,022.002,022.002.43%5,028,630
Jul 20, 20262,040.002,040.001,952.001,974.001,974.00-0.55%3,165,449
Jul 17, 20262,010.002,010.001,953.001,985.001,985.000.25%4,287,993
Jul 16, 20261,985.002,031.001,974.001,980.001,980.000.25%10,541,830
Jul 15, 20262,045.002,045.001,975.001,975.001,975.00-4.22%4,338,049
Jul 14, 20262,058.002,079.002,011.002,062.002,062.001.18%3,796,517
Jul 13, 20262,040.002,082.002,013.002,038.002,038.00-2.25%2,029,375
Jul 10, 20262,114.002,145.002,051.002,085.002,085.00-1.37%3,488,092
Jul 9, 20262,084.002,114.002,070.002,114.002,114.002.77%4,452,614
Jul 8, 20262,195.002,195.002,040.002,057.002,057.00-5.47%6,945,648
Jul 7, 20262,195.002,219.002,147.002,176.002,176.00-2.42%3,937,148
Jul 6, 20262,267.002,267.002,183.002,230.002,230.00-1.63%9,015,131
Jul 3, 20262,206.002,284.002,206.002,267.002,267.003.28%8,409,475
Jul 2, 20262,121.002,217.002,115.002,195.002,195.003.20%5,541,466
Jul 1, 20262,059.002,157.002,019.002,127.002,127.000.61%14,317,730
Jun 30, 20262,247.002,247.002,070.002,114.002,114.00-1.35%8,525,767