Skip to main content
logo
Pan African Resources PLC (JSE:PAN)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,529.00
+31.00 (1.24%)
Nov 6, 2026, 5:10 PM SAST

JSE:PAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,475.002,588.002,429.002,529.002,529.001.24%5,414,755
Nov 5, 20262,468.002,611.002,468.002,498.002,498.006.16%12,539,745
Nov 3, 20262,414.002,414.002,273.002,353.002,353.00-0.21%5,058,792
Nov 2, 20262,415.002,415.002,292.002,358.002,358.002.39%9,992,012
Oct 30, 20262,475.002,475.002,282.002,303.002,303.00-6.95%6,090,059
Oct 29, 20262,489.002,507.002,444.002,475.002,475.000.94%2,958,996
Oct 28, 20262,471.002,489.002,451.002,452.002,452.00-0.73%1,402,153
Oct 27, 20262,459.002,481.002,426.002,470.002,470.000.41%3,990,032
Oct 26, 20262,453.002,481.002,394.002,460.002,460.002.07%3,935,893
Oct 23, 20262,510.002,510.002,375.002,410.002,410.00-2.70%4,762,151
Oct 22, 20262,505.002,508.002,438.002,477.002,477.00-3.39%6,257,095
Oct 21, 20262,588.002,595.002,520.002,564.002,564.00-1.16%1,554,861
Oct 20, 20262,651.002,651.002,471.002,594.002,594.001.09%4,558,107
Oct 19, 20262,632.002,632.002,562.002,566.002,566.00-2.47%2,458,101
Oct 16, 20262,573.002,648.002,573.002,631.002,631.002.69%2,184,993
Oct 15, 20262,489.002,568.002,419.002,562.002,562.002.52%3,367,928
Oct 14, 20262,650.002,650.002,475.002,499.002,499.00-1.73%2,948,625
Oct 13, 20262,524.002,659.002,524.002,543.002,543.00-0.59%7,722,670
Oct 12, 20262,565.002,565.002,498.002,558.002,558.00-0.27%4,824,970
Oct 9, 20262,580.002,598.002,537.002,565.002,565.001.70%5,204,151
Oct 8, 20262,550.002,553.002,474.002,522.002,522.00-1.45%3,676,900
Oct 7, 20262,581.002,618.002,505.002,559.002,559.00-2.33%5,978,964
Oct 6, 20262,720.002,720.002,575.002,620.002,620.00-0.91%8,811,179
Oct 5, 20262,580.002,694.002,580.002,644.002,644.00-1.38%6,244,367
Oct 2, 20262,637.002,715.002,637.002,681.002,681.000.45%8,923,338
Oct 1, 20262,650.002,692.002,587.002,669.002,669.002.65%9,584,671
Sep 30, 20262,651.002,653.002,577.002,600.002,600.000.39%7,985,704
Sep 29, 20262,571.002,616.002,554.002,590.002,590.001.45%6,698,938
Sep 28, 20262,600.002,624.002,516.002,553.002,553.00-3.62%7,913,885
Sep 25, 20262,720.002,737.002,627.002,649.002,649.00-4.37%4,215,573
Sep 23, 20262,800.002,823.002,721.002,770.002,770.00-1.67%12,285,133
Sep 22, 20262,732.002,834.002,667.002,817.002,817.002.03%6,273,613
Sep 21, 20262,787.002,887.002,752.002,761.002,761.00-1.74%3,785,916
Sep 18, 20262,765.002,854.002,762.002,810.002,810.001.66%26,175,063
Sep 17, 20262,701.002,801.002,666.002,764.002,764.003.25%22,357,344
Sep 16, 20262,604.002,722.002,600.002,677.002,677.005.60%9,272,166
Sep 15, 20262,580.002,588.002,530.002,535.002,535.00-1.17%6,280,158
Sep 14, 20262,650.002,651.002,536.002,565.002,565.00-5.21%6,336,104
Sep 11, 20262,750.002,781.002,651.002,706.002,706.00-2.42%15,261,818
Sep 10, 20262,960.002,960.002,697.002,773.002,773.00-6.13%15,633,268
Sep 9, 20262,986.003,015.002,928.002,954.002,954.00-0.47%3,507,228
Sep 8, 20262,979.002,979.002,921.002,968.002,968.000.61%2,930,808
Sep 7, 20262,890.002,950.002,890.002,950.002,950.00-0.17%4,126,470
Sep 4, 20262,876.003,046.002,876.002,955.002,955.00-1.04%12,726,325
Sep 3, 20262,845.002,986.002,845.002,986.002,986.004.70%5,703,768
Sep 2, 20262,740.002,894.002,740.002,852.002,852.001.28%10,420,573
Sep 1, 20262,950.002,956.002,740.002,816.002,816.00-4.02%17,245,514
Aug 31, 20262,967.002,993.002,920.002,934.002,934.00-3.42%9,762,225
Aug 28, 20263,047.003,089.002,955.003,038.003,038.000.46%9,565,930
Aug 27, 20263,020.003,035.002,956.003,024.003,024.000.73%7,066,568