Skip to main content
logo
Pan African Resources PLC (JSE:PAN)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,616.00
+6.00 (0.23%)
Last updated: Aug 20, 2026, 9:07 AM SAST

JSE:PAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20262,450.002,622.002,450.002,610.002,610.007.01%7,666,150
Aug 18, 20262,475.002,475.002,415.002,439.002,439.00-1.45%14,273,275
Aug 17, 20262,420.002,486.002,399.002,475.002,475.003.90%5,255,543
Aug 14, 20262,350.002,415.002,288.002,382.002,382.001.88%5,064,747
Aug 13, 20262,539.002,539.002,338.002,338.002,338.00-6.93%7,771,783
Aug 12, 20262,461.002,546.002,454.002,512.002,512.002.11%11,804,162
Aug 11, 20262,438.002,498.002,374.002,460.002,460.004.10%9,539,759
Aug 7, 20262,315.002,455.002,295.002,363.002,363.004.65%12,601,030
Aug 6, 20262,306.002,327.002,244.002,258.002,258.00-2.08%5,108,854
Aug 5, 20262,191.002,306.002,191.002,306.002,306.006.76%10,086,502
Aug 4, 20262,083.002,173.002,083.002,160.002,160.001.84%7,153,080
Aug 3, 20262,110.002,129.002,072.002,121.002,121.003.01%5,837,016
Jul 31, 20262,139.002,180.002,023.002,059.002,059.00-3.79%4,249,305
Jul 30, 20262,054.002,171.002,041.002,140.002,140.004.39%5,409,434
Jul 29, 20262,170.002,170.002,040.002,050.002,050.00-2.84%2,674,292
Jul 28, 20262,097.002,142.002,076.002,110.002,110.000.14%7,447,115
Jul 27, 20262,150.002,210.002,096.002,107.002,107.00-1.36%6,798,606
Jul 24, 20262,020.002,139.002,020.002,136.002,136.001.71%8,731,853
Jul 23, 20262,072.002,110.002,050.002,100.002,100.00-0.76%9,046,142
Jul 22, 20262,022.002,127.002,022.002,116.002,116.004.65%5,518,727
Jul 21, 20261,995.002,046.001,995.002,022.002,022.002.43%5,028,630
Jul 20, 20262,040.002,040.001,952.001,974.001,974.00-0.55%3,165,449
Jul 17, 20262,010.002,010.001,953.001,985.001,985.000.25%4,287,993
Jul 16, 20261,985.002,031.001,974.001,980.001,980.000.25%10,541,830
Jul 15, 20262,045.002,045.001,975.001,975.001,975.00-4.22%4,338,049
Jul 14, 20262,058.002,079.002,011.002,062.002,062.001.18%3,796,517
Jul 13, 20262,040.002,082.002,013.002,038.002,038.00-2.25%2,029,375
Jul 10, 20262,114.002,145.002,051.002,085.002,085.00-1.37%3,488,092
Jul 9, 20262,084.002,114.002,070.002,114.002,114.002.77%4,452,614
Jul 8, 20262,195.002,195.002,040.002,057.002,057.00-5.47%6,945,648
Jul 7, 20262,195.002,219.002,147.002,176.002,176.00-2.42%3,937,148
Jul 6, 20262,267.002,267.002,183.002,230.002,230.00-1.63%9,015,131
Jul 3, 20262,206.002,284.002,206.002,267.002,267.003.28%8,409,475
Jul 2, 20262,121.002,217.002,115.002,195.002,195.003.20%5,541,466
Jul 1, 20262,059.002,157.002,019.002,127.002,127.000.61%14,317,730
Jun 30, 20262,247.002,247.002,070.002,114.002,114.00-1.35%8,525,767
Jun 29, 20262,258.002,258.002,123.002,143.002,143.00-4.29%2,361,638
Jun 26, 20262,198.002,250.002,122.002,239.002,239.002.19%8,069,168
Jun 25, 20262,159.002,198.002,084.002,191.002,191.001.48%6,537,479
Jun 24, 20262,280.002,280.002,146.002,159.002,159.00-5.51%8,670,230
Jun 23, 20262,295.002,300.002,246.002,285.002,285.00-3.30%12,834,312
Jun 22, 20262,324.002,383.002,286.002,363.002,363.002.29%3,472,407
Jun 19, 20262,376.002,399.002,260.002,310.002,310.00-5.37%12,483,180
Jun 18, 20262,465.002,531.002,381.002,441.002,441.00-4.24%14,265,210
Jun 17, 20262,550.002,594.002,491.002,549.002,549.00-0.04%3,617,424
Jun 15, 20262,496.002,568.002,482.002,550.002,550.006.43%18,619,012
Jun 12, 20262,371.002,399.002,319.002,396.002,396.003.41%10,988,983
Jun 11, 20262,225.002,319.002,206.002,317.002,317.002.39%10,884,020
Jun 10, 20262,303.002,328.002,228.002,263.002,263.00-4.64%6,613,966
Jun 9, 20262,370.002,450.002,351.002,373.002,373.000.42%5,925,281