Skip to main content
logo
Pan African Resources PLC (JSE:PAN)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,140.00
+90.00 (4.39%)
At close: Jul 30, 2026

JSE:PAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20262,054.002,171.002,041.002,140.002,140.004.39%5,409,434
Jul 29, 20262,170.002,170.002,040.002,050.002,050.00-2.84%2,674,292
Jul 28, 20262,097.002,142.002,076.002,110.002,110.000.14%7,447,115
Jul 27, 20262,150.002,210.002,096.002,107.002,107.00-1.36%6,798,606
Jul 24, 20262,020.002,139.002,020.002,136.002,136.001.71%8,731,853
Jul 23, 20262,072.002,110.002,050.002,100.002,100.00-0.76%9,046,142
Jul 22, 20262,022.002,127.002,022.002,116.002,116.004.65%5,518,727
Jul 21, 20261,995.002,046.001,995.002,022.002,022.002.43%5,028,630
Jul 20, 20262,040.002,040.001,952.001,974.001,974.00-0.55%3,165,449
Jul 17, 20262,010.002,010.001,953.001,985.001,985.000.25%4,287,993
Jul 16, 20261,985.002,031.001,974.001,980.001,980.000.25%10,541,830
Jul 15, 20262,045.002,045.001,975.001,975.001,975.00-4.22%4,338,049
Jul 14, 20262,058.002,079.002,011.002,062.002,062.001.18%3,796,517
Jul 13, 20262,040.002,082.002,013.002,038.002,038.00-2.25%2,029,375
Jul 10, 20262,114.002,145.002,051.002,085.002,085.00-1.37%3,488,092
Jul 9, 20262,084.002,114.002,070.002,114.002,114.002.77%4,452,614
Jul 8, 20262,195.002,195.002,040.002,057.002,057.00-5.47%6,945,648
Jul 7, 20262,195.002,219.002,147.002,176.002,176.00-2.42%3,937,148
Jul 6, 20262,267.002,267.002,183.002,230.002,230.00-1.63%9,015,131
Jul 3, 20262,206.002,284.002,206.002,267.002,267.003.28%8,409,475
Jul 2, 20262,121.002,217.002,115.002,195.002,195.003.20%5,541,466
Jul 1, 20262,059.002,157.002,019.002,127.002,127.000.61%14,317,730
Jun 30, 20262,247.002,247.002,070.002,114.002,114.00-1.35%8,525,767
Jun 29, 20262,258.002,258.002,123.002,143.002,143.00-4.29%2,361,638
Jun 26, 20262,198.002,250.002,122.002,239.002,239.002.19%8,069,168
Jun 25, 20262,159.002,198.002,084.002,191.002,191.001.48%6,537,479
Jun 24, 20262,280.002,280.002,146.002,159.002,159.00-5.51%8,670,230
Jun 23, 20262,295.002,300.002,246.002,285.002,285.00-3.30%12,834,312
Jun 22, 20262,324.002,383.002,286.002,363.002,363.002.29%3,472,407
Jun 19, 20262,376.002,399.002,260.002,310.002,310.00-5.37%12,483,180
Jun 18, 20262,465.002,531.002,381.002,441.002,441.00-4.24%14,265,210
Jun 17, 20262,550.002,594.002,491.002,549.002,549.00-0.04%3,617,424
Jun 15, 20262,496.002,568.002,482.002,550.002,550.006.43%18,619,012
Jun 12, 20262,371.002,399.002,319.002,396.002,396.003.41%10,988,983
Jun 11, 20262,225.002,319.002,206.002,317.002,317.002.39%10,884,020
Jun 10, 20262,303.002,328.002,228.002,263.002,263.00-4.64%6,613,966
Jun 9, 20262,370.002,450.002,351.002,373.002,373.000.42%5,925,281
Jun 8, 20262,309.002,399.002,308.002,363.002,363.000.13%4,949,148
Jun 5, 20262,425.002,477.002,338.002,360.002,360.00-4.26%7,027,488
Jun 4, 20262,479.002,479.002,400.002,465.002,465.00-0.60%8,094,978
Jun 3, 20262,489.002,550.002,440.002,480.002,480.00-0.32%6,586,546
Jun 2, 20262,575.002,613.002,440.002,488.002,488.00-0.52%11,551,950
Jun 1, 20262,950.002,974.002,501.002,501.002,501.00-16.13%16,934,817
May 29, 20263,041.003,043.002,954.002,982.002,982.00-0.63%4,082,758
May 28, 20262,947.003,004.002,892.003,001.003,001.00-0.17%3,537,558
May 27, 20263,074.003,074.002,963.003,006.003,006.00-3.03%3,593,862
May 26, 20263,100.003,134.003,030.003,100.003,100.00-1.02%3,808,054
May 25, 20263,061.003,142.003,061.003,132.003,132.004.61%2,323,273
May 22, 20263,150.003,150.002,949.002,994.002,994.00-1.25%2,493,334
May 21, 20263,056.003,075.003,008.003,032.003,032.00-1.46%1,898,434