Prescient China Balanced Feeder Actively Managed Exchange Traded Fund (JSE:PANDA)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 998.00
+2.00 (0.20%)
At close: Sep 23, 2026
JSE:PANDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 998.00 | 1,000.00 | 998.00 | 998.00 | 998.00 | 0.20% | 9,000 |
| Sep 22, 2026 | 999.00 | 1,000.00 | 999.00 | 996.00 | 996.00 | -0.40% | 125,310 |
| Sep 21, 2026 | 1,003.00 | 1,003.00 | 996.00 | 1,000.00 | 1,000.00 | 1.01% | 947 |
| Sep 18, 2026 | 993.00 | 993.00 | 984.00 | 990.00 | 990.00 | 0.61% | 16,948 |
| Sep 17, 2026 | 988.00 | 988.00 | 981.00 | 984.00 | 984.00 | 0.20% | 48 |
| Sep 16, 2026 | 982.00 | 982.00 | 982.00 | 982.00 | 982.00 | 0.41% | - |
| Sep 15, 2026 | 976.00 | 983.00 | 976.00 | 978.00 | 978.00 | -0.81% | 9,094 |
| Sep 14, 2026 | 983.00 | 988.00 | 983.00 | 986.00 | 986.00 | 0.10% | 17,211 |
| Sep 11, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | - | - |
| Sep 10, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.20% | - |
| Sep 9, 2026 | 980.00 | 980.00 | 980.00 | 983.00 | 983.00 | 0.20% | 4 |
| Sep 8, 2026 | 987.00 | 987.00 | 977.00 | 981.00 | 981.00 | 0.41% | 3,424 |
| Sep 7, 2026 | 979.00 | 979.00 | 979.00 | 977.00 | 977.00 | - | 80 |
| Sep 4, 2026 | 982.00 | 982.00 | 982.00 | 977.00 | 977.00 | 0.62% | 81 |
| Sep 3, 2026 | 979.00 | 979.00 | 977.00 | 971.00 | 971.00 | -1.72% | 5,121 |
| Sep 2, 2026 | 988.00 | 988.00 | 988.00 | 988.00 | 988.00 | 0.10% | 52 |
| Sep 1, 2026 | 995.00 | 995.00 | 991.00 | 987.00 | 987.00 | - | 104 |
| Aug 31, 2026 | 992.00 | 992.00 | 991.00 | 987.00 | 987.00 | -0.10% | 3,642 |
| Aug 28, 2026 | 985.00 | 985.00 | 984.00 | 988.00 | 988.00 | 0.30% | 17,745 |
| Aug 27, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 1.34% | - |
| Aug 26, 2026 | 974.00 | 974.00 | 974.00 | 972.00 | 972.00 | 0.52% | 64 |
| Aug 25, 2026 | 974.00 | 976.00 | 963.00 | 967.00 | 967.00 | -0.62% | 18,320 |
| Aug 24, 2026 | 978.00 | 979.00 | 978.00 | 973.00 | 973.00 | -0.71% | 1,057 |
| Aug 21, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - | - |
| Aug 20, 2026 | 985.00 | 985.00 | 985.00 | 980.00 | 980.00 | -0.91% | 5,268 |
| Aug 19, 2026 | 989.00 | 989.00 | 989.00 | 989.00 | 989.00 | -2.27% | - |
| Aug 18, 2026 | 1,011.00 | 1,011.00 | 1,009.00 | 1,012.00 | 1,012.00 | 0.40% | 149,648 |
| Aug 17, 2026 | 997.00 | 1,013.00 | 997.00 | 1,008.00 | 1,008.00 | 0.70% | 17,843 |
| Aug 14, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.40% | - |
| Aug 13, 2026 | 1,000.00 | 1,002.00 | 999.00 | 997.00 | 997.00 | -0.70% | 241,113 |
| Aug 12, 2026 | 1,007.00 | 1,007.00 | 1,007.00 | 1,004.00 | 1,004.00 | 0.70% | 24 |
| Aug 11, 2026 | 997.00 | 1,005.00 | 994.00 | 997.00 | 997.00 | -0.70% | 13,148 |
| Aug 7, 2026 | 1,004.00 | 1,011.00 | 1,004.00 | 1,004.00 | 1,004.00 | -0.59% | 2,208 |
| Aug 6, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.10% | - |
| Aug 5, 2026 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.20% | - |
| Aug 4, 2026 | 1,020.00 | 1,020.00 | 1,011.00 | 1,007.00 | 1,007.00 | 0.30% | 7,737 |
| Aug 3, 2026 | 1,005.00 | 1,006.00 | 1,005.00 | 1,004.00 | 1,004.00 | 0.10% | 3,268 |
| Jul 31, 2026 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | -0.99% | - |
| Jul 30, 2026 | 1,020.00 | 1,020.00 | 1,012.00 | 1,013.00 | 1,013.00 | - | 313 |
| Jul 29, 2026 | 1,016.00 | 1,020.00 | 1,016.00 | 1,013.00 | 1,013.00 | -0.39% | 96,774 |
| Jul 28, 2026 | 1,021.00 | 1,028.00 | 1,019.00 | 1,017.00 | 1,017.00 | -0.97% | 1,275,964 |
| Jul 27, 2026 | 1,032.00 | 1,032.00 | 1,030.00 | 1,027.00 | 1,027.00 | -0.39% | 3,374 |
| Jul 24, 2026 | 1,036.00 | 1,036.00 | 1,036.00 | 1,031.00 | 1,031.00 | 0.39% | 2,681 |
| Jul 23, 2026 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1.28% | - |
| Jul 22, 2026 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.40% | - |
| Jul 21, 2026 | 1,008.00 | 1,014.00 | 1,008.00 | 1,010.00 | 1,010.00 | 0.70% | 3,366 |
| Jul 20, 2026 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.70% | - |
| Jul 17, 2026 | 996.00 | 996.00 | 996.00 | 996.00 | 996.00 | -1.09% | 71 |
| Jul 16, 2026 | 1,010.00 | 1,012.00 | 1,010.00 | 1,007.00 | 1,007.00 | -0.98% | 2,904 |
| Jul 15, 2026 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | - | - |