Wealth Global Equity CoreSolutions (JSE:PCWGE)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,085.00
+10.00 (0.93%)
At close: Sep 22, 2026
JSE:PCWGE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,089.00 | 1,089.00 | 1,082.00 | 1,085.00 | 1,085.00 | 0.93% | 161,854 |
| Sep 21, 2026 | 1,062.00 | 1,074.00 | 1,062.00 | 1,075.00 | 1,075.00 | 1.32% | 67,381 |
| Sep 18, 2026 | 1,068.00 | 1,068.00 | 1,067.00 | 1,061.00 | 1,061.00 | 0.19% | 18,526 |
| Sep 17, 2026 | 1,061.00 | 1,061.00 | 1,061.00 | 1,059.00 | 1,059.00 | 0.19% | 17,919 |
| Sep 16, 2026 | 1,051.00 | 1,051.00 | 1,051.00 | 1,057.00 | 1,057.00 | 0.76% | 11,538 |
| Sep 15, 2026 | 1,055.00 | 1,055.00 | 1,052.00 | 1,049.00 | 1,049.00 | -0.19% | 58,906 |
| Sep 14, 2026 | 1,050.00 | 1,050.00 | 1,042.00 | 1,051.00 | 1,051.00 | 0.10% | 18,784 |
| Sep 11, 2026 | 1,054.00 | 1,055.00 | 1,047.00 | 1,050.00 | 1,050.00 | 0.48% | 86,587 |
| Sep 10, 2026 | 1,042.00 | 1,048.00 | 1,042.00 | 1,045.00 | 1,045.00 | 0.29% | 5,403 |
| Sep 9, 2026 | 1,052.00 | 1,053.00 | 1,041.00 | 1,042.00 | 1,042.00 | -0.48% | 145,910 |
| Sep 8, 2026 | 1,048.00 | 1,059.00 | 1,048.00 | 1,047.00 | 1,047.00 | -0.10% | 153,466 |
| Sep 7, 2026 | 1,043.00 | 1,054.00 | 1,043.00 | 1,048.00 | 1,048.00 | - | 383,890 |
| Sep 4, 2026 | 1,049.00 | 1,057.00 | 1,049.00 | 1,048.00 | 1,048.00 | -0.29% | 38,405 |
| Sep 3, 2026 | 1,053.00 | 1,053.00 | 1,046.00 | 1,051.00 | 1,051.00 | 0.10% | 8,434 |
| Sep 2, 2026 | 1,056.00 | 1,056.00 | 1,056.00 | 1,050.00 | 1,050.00 | -0.28% | 3,098 |
| Sep 1, 2026 | 1,057.00 | 1,065.00 | 1,049.00 | 1,053.00 | 1,053.00 | -1.03% | 131,709 |
| Aug 31, 2026 | 1,074.00 | 1,074.00 | 1,063.00 | 1,064.00 | 1,064.00 | -0.84% | 36,756 |
| Aug 28, 2026 | 1,057.00 | 1,069.00 | 1,057.00 | 1,073.00 | 1,073.00 | 1.42% | 44,718 |
| Aug 27, 2026 | 1,052.00 | 1,062.00 | 1,052.00 | 1,058.00 | 1,058.00 | 0.19% | 27,806 |
| Aug 26, 2026 | 1,059.00 | 1,059.00 | 1,052.00 | 1,056.00 | 1,056.00 | 0.28% | 63,465 |
| Aug 25, 2026 | 1,060.00 | 1,060.00 | 1,051.00 | 1,053.00 | 1,053.00 | - | 118,184 |
| Aug 24, 2026 | 1,048.00 | 1,049.00 | 1,048.00 | 1,053.00 | 1,053.00 | 0.29% | 49,263 |
| Aug 21, 2026 | 1,046.00 | 1,055.00 | 1,045.00 | 1,050.00 | 1,050.00 | -0.66% | 153,955 |
| Aug 20, 2026 | 1,060.00 | 1,061.00 | 1,053.00 | 1,057.00 | 1,057.00 | -0.28% | 100,670 |
| Aug 19, 2026 | 1,064.00 | 1,064.00 | 1,063.00 | 1,060.00 | 1,060.00 | -0.19% | 10,000 |
| Aug 18, 2026 | 1,070.00 | 1,070.00 | 1,058.00 | 1,062.00 | 1,062.00 | -0.84% | 107,620 |
| Aug 17, 2026 | 1,077.00 | 1,078.00 | 1,075.00 | 1,071.00 | 1,071.00 | -0.46% | 28,850 |
| Aug 14, 2026 | 1,083.00 | 1,083.00 | 1,074.00 | 1,076.00 | 1,076.00 | -0.09% | 200,568 |
| Aug 13, 2026 | 1,070.00 | 1,081.00 | 1,069.00 | 1,077.00 | 1,077.00 | 0.65% | 66,652 |
| Aug 12, 2026 | 1,070.00 | 1,078.00 | 1,070.00 | 1,070.00 | 1,070.00 | -0.93% | 31,507 |
| Aug 11, 2026 | 1,078.00 | 1,084.00 | 1,078.00 | 1,080.00 | 1,080.00 | 0.47% | 32,473 |
| Aug 7, 2026 | 1,084.00 | 1,084.00 | 1,077.00 | 1,075.00 | 1,075.00 | -0.46% | 9,692 |
| Aug 6, 2026 | 1,083.00 | 1,083.00 | 1,077.00 | 1,080.00 | 1,080.00 | -0.28% | 38,856 |
| Aug 5, 2026 | 1,090.00 | 1,091.00 | 1,080.00 | 1,083.00 | 1,083.00 | 0.56% | 178,915 |
| Aug 4, 2026 | 1,079.00 | 1,080.00 | 1,068.00 | 1,077.00 | 1,077.00 | 0.56% | 42,576 |
| Aug 3, 2026 | 1,062.00 | 1,065.00 | 1,056.00 | 1,071.00 | 1,071.00 | 1.71% | 39,798 |
| Jul 31, 2026 | 1,047.00 | 1,047.00 | 1,047.00 | 1,053.00 | 1,053.00 | 0.86% | 1,081 |
| Jul 30, 2026 | 1,052.00 | 1,052.00 | 1,045.00 | 1,044.00 | 1,044.00 | -0.10% | 25,693 |
| Jul 29, 2026 | 1,049.00 | 1,057.00 | 1,048.00 | 1,045.00 | 1,045.00 | - | 129,523 |
| Jul 28, 2026 | 1,052.00 | 1,052.00 | 1,043.00 | 1,045.00 | 1,045.00 | -0.10% | 421,092 |
| Jul 27, 2026 | 1,054.00 | 1,061.00 | 1,041.00 | 1,046.00 | 1,046.00 | -0.38% | 417,978 |
| Jul 24, 2026 | 1,057.00 | 1,059.00 | 1,048.00 | 1,050.00 | 1,050.00 | 0.77% | 136,748 |
| Jul 23, 2026 | 1,027.00 | 1,039.00 | 1,027.00 | 1,042.00 | 1,042.00 | 0.68% | 138,432 |
| Jul 22, 2026 | 1,036.00 | 1,044.00 | 1,033.00 | 1,035.00 | 1,035.00 | -0.29% | 1,606,141 |
| Jul 21, 2026 | 1,042.00 | 1,043.00 | 1,023.00 | 1,038.00 | 1,038.00 | -0.38% | 1,924,813 |
| Jul 20, 2026 | 1,040.00 | 1,041.00 | 1,039.00 | 1,042.00 | 1,042.00 | - | 30,392 |
| Jul 17, 2026 | 1,039.00 | 1,039.00 | 1,038.00 | 1,042.00 | 1,042.00 | -1.33% | 23,000 |
| Jul 16, 2026 | 1,050.00 | 1,054.00 | 1,041.00 | 1,056.00 | 1,056.00 | 1.44% | 1,372,693 |
| Jul 15, 2026 | 1,042.00 | 1,042.00 | 1,039.00 | 1,041.00 | 1,041.00 | 0.39% | 58,841 |
| Jul 14, 2026 | 1,040.00 | 1,047.00 | 1,034.00 | 1,037.00 | 1,037.00 | -0.67% | 62,548 |